| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.03.2026 | 80,9872 USD | 80,9872 USD | | 09.03.2026 | 80,97 USD | 80,97 USD | | 06.03.2026 | 80,9184 USD | 80,9184 USD | | 05.03.2026 | 80,9012 USD | 80,9012 USD | | 04.03.2026 | 80,884 USD | 80,884 USD | | 03.03.2026 | 80,8668 USD | 80,8668 USD | | 02.03.2026 | 80,8496 USD | 80,8496 USD | | 27.02.2026 | 80,798 USD | 80,798 USD | | 26.02.2026 | 80,7808 USD | 80,7808 USD | | 25.02.2026 | 80,7636 USD | 80,7636 USD | | 24.02.2026 | 80,7464 USD | 80,7464 USD | | 23.02.2026 | 80,7292 USD | 80,7292 USD | | 20.02.2026 | 80,6776 USD | 80,6776 USD | | 19.02.2026 | 80,6604 USD | 80,6604 USD | | 18.02.2026 | 80,6432 USD | 80,6432 USD | | 17.02.2026 | 80,626 USD | 80,626 USD | | 16.02.2026 | 80,6088 USD | 80,6088 USD | | 13.02.2026 | 80,5572 USD | 80,5572 USD | | 12.02.2026 | 80,54 USD | 80,54 USD | | 11.02.2026 | 80,5228 USD | 80,5228 USD | | 10.02.2026 | 80,5056 USD | 80,5056 USD | | 09.02.2026 | 80,4884 USD | 80,4884 USD | | 06.02.2026 | 80,4371 USD | 80,4371 USD | | 05.02.2026 | 80,42 USD | 80,42 USD | | 04.02.2026 | 80,4029 USD | 80,4029 USD | | 03.02.2026 | 80,3858 USD | 80,3858 USD | | 02.02.2026 | 80,3687 USD | 80,3687 USD | | 30.01.2026 | 80,3174 USD | 80,3174 USD | | 29.01.2026 | 80,3003 USD | 80,3003 USD | | 28.01.2026 | 80,2832 USD | 80,2832 USD | | 27.01.2026 | 80,2661 USD | 80,2661 USD | | 26.01.2026 | 80,249 USD | 80,249 USD | | 23.01.2026 | 80,1977 USD | 80,1977 USD | | 22.01.2026 | 80,1806 USD | 80,1806 USD | | 21.01.2026 | 80,1635 USD | 80,1635 USD | | 20.01.2026 | 80,1464 USD | 80,1464 USD | | 19.01.2026 | 80,1293 USD | 80,1293 USD | | 16.01.2026 | 80,078 USD | 80,078 USD | | 15.01.2026 | 80,0609 USD | 80,0609 USD | | 14.01.2026 | 80,0438 USD | 80,0438 USD | | 13.01.2026 | 80,0267 USD | 80,0267 USD | | 12.01.2026 | 80,0096 USD | 80,0096 USD | | 09.01.2026 | 79,9583 USD | 79,9583 USD | | 08.01.2026 | 79,9412 USD | 79,9412 USD | | 07.01.2026 | 79,9241 USD | 79,9241 USD | | 06.01.2026 | 79,907 USD | 79,907 USD | | 05.01.2026 | 79,89 USD | 79,89 USD | | 02.01.2026 | 79,839 USD | 79,839 USD | | 31.12.2025 | 79,8042 USD | 79,8042 USD | | 30.12.2025 | 79,7868 USD | 79,7868 USD | | 29.12.2025 | 79,7694 USD | 79,7694 USD | | 26.12.2025 | 79,7172 USD | 79,7172 USD | | 24.12.2025 | 79,6824 USD | 79,6824 USD | | 23.12.2025 | 79,665 USD | 79,665 USD | | 22.12.2025 | 79,6476 USD | 79,6476 USD | | 19.12.2025 | 79,5957 USD | 79,5957 USD | | 18.12.2025 | 79,5784 USD | 79,5784 USD | | 17.12.2025 | 79,5611 USD | 79,5611 USD | | 16.12.2025 | 79,5438 USD | 79,5438 USD | | 15.12.2025 | 79,5265 USD | 79,5265 USD | | 12.12.2025 | 79,4746 USD | 79,4746 USD | | 11.12.2025 | 79,4573 USD | 79,4573 USD | | 10.12.2025 | 79,44 USD | 79,44 USD | | 09.12.2025 | 79,4227 USD | 79,4227 USD | | 08.12.2025 | 79,4054 USD | 79,4054 USD | | 05.12.2025 | 79,3535 USD | 79,3535 USD | | 04.12.2025 | 79,3362 USD | 79,3362 USD | | 03.12.2025 | 79,3189 USD | 79,3189 USD | | 02.12.2025 | 79,3016 USD | 79,3016 USD | | 01.12.2025 | 79,2843 USD | 79,2843 USD | | 28.11.2025 | 79,2315 USD | 79,2315 USD | | 27.11.2025 | 79,2139 USD | 79,2139 USD | | 26.11.2025 | 79,1963 USD | 79,1963 USD | | 25.11.2025 | 79,1787 USD | 79,1787 USD | | 24.11.2025 | 79,1611 USD | 79,1611 USD | | 21.11.2025 | 79,1083 USD | 79,1083 USD | | 20.11.2025 | 79,0907 USD | 79,0907 USD | | 19.11.2025 | 79,0731 USD | 79,0731 USD | | 18.11.2025 | 79,0555 USD | 79,0555 USD | | 17.11.2025 | 79,0379 USD | 79,0379 USD | | 14.11.2025 | 78,9851 USD | 78,9851 USD | | 13.11.2025 | 78,9675 USD | 78,9675 USD | | 12.11.2025 | 78,9499 USD | 78,9499 USD | | 11.11.2025 | 78,9323 USD | 78,9323 USD | | 10.11.2025 | 78,9147 USD | 78,9147 USD | | 07.11.2025 | 78,8622 USD | 78,8622 USD | | 06.11.2025 | 78,8447 USD | 78,8447 USD | | 05.11.2025 | 78,8272 USD | 78,8272 USD | | 04.11.2025 | 78,8097 USD | 78,8097 USD | | 03.11.2025 | 78,7922 USD | 78,7922 USD | | 31.10.2025 | 78,7388 USD | 78,7388 USD | | 30.10.2025 | 78,721 USD | 78,721 USD | | 29.10.2025 | 78,7032 USD | 78,7032 USD | | 28.10.2025 | 78,6854 USD | 78,6854 USD | | 27.10.2025 | 78,6676 USD | 78,6676 USD | | 24.10.2025 | 78,6143 USD | 78,6143 USD | | 23.10.2025 | 78,5966 USD | 78,5966 USD | | 22.10.2025 | 78,5789 USD | 78,5789 USD | | 21.10.2025 | 78,5612 USD | 78,5612 USD | | 20.10.2025 | 78,5435 USD | 78,5435 USD | | 17.10.2025 | 78,4904 USD | 78,4904 USD | | 16.10.2025 | 78,4727 USD | 78,4727 USD | | 15.10.2025 | 78,455 USD | 78,455 USD | | 14.10.2025 | 78,4373 USD | 78,4373 USD | | 13.10.2025 | 78,4196 USD | 78,4196 USD | | 10.10.2025 | 78,3665 USD | 78,3665 USD | | 09.10.2025 | 78,3488 USD | 78,3488 USD | | 08.10.2025 | 78,3311 USD | 78,3311 USD | | 07.10.2025 | 78,3134 USD | 78,3134 USD | | 06.10.2025 | 78,2957 USD | 78,2957 USD | | 03.10.2025 | 78,2426 USD | 78,2426 USD | | 02.10.2025 | 78,2249 USD | 78,2249 USD | | 01.10.2025 | 78,2072 USD | 78,2072 USD | | 30.09.2025 | 78,1892 USD | 78,1892 USD | | 29.09.2025 | 78,1712 USD | 78,1712 USD | | 26.09.2025 | 78,1172 USD | 78,1172 USD | | 25.09.2025 | 78,0993 USD | 78,0993 USD | | 24.09.2025 | 78,0814 USD | 78,0814 USD | | 23.09.2025 | 78,0635 USD | 78,0635 USD | | 22.09.2025 | 78,0456 USD | 78,0456 USD | | 19.09.2025 | 77,9919 USD | 77,9919 USD | | 18.09.2025 | 77,974 USD | 77,974 USD | | 17.09.2025 | 77,9561 USD | 77,9561 USD | | 16.09.2025 | 77,9382 USD | 77,9382 USD | | 15.09.2025 | 77,9203 USD | 77,9203 USD | | 12.09.2025 | 77,8666 USD | 77,8666 USD | | 11.09.2025 | 77,8487 USD | 77,8487 USD | | 10.09.2025 | 77,8308 USD | 77,8308 USD | | 09.09.2025 | 77,8129 USD | 77,8129 USD | | 08.09.2025 | 77,795 USD | 77,795 USD | | 05.09.2025 | 77,7413 USD | 77,7413 USD | | 04.09.2025 | 77,7234 USD | 77,7234 USD | | 03.09.2025 | 77,7055 USD | 77,7055 USD | | 02.09.2025 | 77,6876 USD | 77,6876 USD | | 01.09.2025 | 77,6698 USD | 77,6698 USD | | 29.08.2025 | 77,6158 USD | 77,6158 USD | | 28.08.2025 | 77,5978 USD | 77,5978 USD | | 27.08.2025 | 77,5798 USD | 77,5798 USD | | 26.08.2025 | 77,5618 USD | 77,5618 USD | | 25.08.2025 | 77,5438 USD | 77,5438 USD | | 22.08.2025 | 77,4898 USD | 77,4898 USD | | 21.08.2025 | 77,4718 USD | 77,4718 USD | | 20.08.2025 | 77,4538 USD | 77,4538 USD | | 19.08.2025 | 77,4358 USD | 77,4358 USD | | 18.08.2025 | 77,4178 USD | 77,4178 USD | | 15.08.2025 | 77,3639 USD | 77,3639 USD | | 14.08.2025 | 77,346 USD | 77,346 USD | | 13.08.2025 | 77,3281 USD | 77,3281 USD | | 12.08.2025 | 77,3102 USD | 77,3102 USD | | 11.08.2025 | 77,2923 USD | 77,2923 USD | | 08.08.2025 | 77,2386 USD | 77,2386 USD | | 07.08.2025 | 77,2207 USD | 77,2207 USD | | 06.08.2025 | 77,2028 USD | 77,2028 USD | | 05.08.2025 | 77,1849 USD | 77,1849 USD | | 04.08.2025 | 77,167 USD | 77,167 USD | | 01.08.2025 | 77,1133 USD | 77,1133 USD | | 31.07.2025 | 77,0955 USD | 77,0955 USD | | 30.07.2025 | 77,0777 USD | 77,0777 USD | | 29.07.2025 | 77,0599 USD | 77,0599 USD | | 28.07.2025 | 77,0421 USD | 77,0421 USD | | 25.07.2025 | 76,9887 USD | 76,9887 USD | | 24.07.2025 | 76,9709 USD | 76,9709 USD | | 23.07.2025 | 76,9531 USD | 76,9531 USD | | 22.07.2025 | 76,9353 USD | 76,9353 USD | | 21.07.2025 | 76,9175 USD | 76,9175 USD | | 18.07.2025 | 76,8641 USD | 76,8641 USD | | 17.07.2025 | 76,8463 USD | 76,8463 USD | | 16.07.2025 | 76,8285 USD | 76,8285 USD | | 15.07.2025 | 76,8107 USD | 76,8107 USD | | 14.07.2025 | 76,7929 USD | 76,7929 USD | | 11.07.2025 | 76,7395 USD | 76,7395 USD | | 10.07.2025 | 76,7218 USD | 76,7218 USD | | 09.07.2025 | 76,7041 USD | 76,7041 USD | | 08.07.2025 | 76,6864 USD | 76,6864 USD | | 07.07.2025 | 76,6687 USD | 76,6687 USD | | 04.07.2025 | 76,6156 USD | 76,6156 USD | | 03.07.2025 | 76,5979 USD | 76,5979 USD | | 02.07.2025 | 76,5802 USD | 76,5802 USD | | 01.07.2025 | 76,5625 USD | 76,5625 USD | | 30.06.2025 | 76,5448 USD | 76,5448 USD | | 27.06.2025 | 76,4917 USD | 76,4917 USD | | 26.06.2025 | 76,474 USD | 76,474 USD | | 25.06.2025 | 76,4563 USD | 76,4563 USD | | 24.06.2025 | 76,4386 USD | 76,4386 USD | | 23.06.2025 | 76,4209 USD | 76,4209 USD | | 20.06.2025 | 76,3679 USD | 76,3679 USD | | 19.06.2025 | 76,3503 USD | 76,3503 USD | | 18.06.2025 | 76,3327 USD | 76,3327 USD | | 17.06.2025 | 76,3151 USD | 76,3151 USD | | 16.06.2025 | 76,2975 USD | 76,2975 USD | | 13.06.2025 | 76,2447 USD | 76,2447 USD | | 12.06.2025 | 76,2271 USD | 76,2271 USD | | 11.06.2025 | 76,2095 USD | 76,2095 USD | | 10.06.2025 | 76,1919 USD | 76,1919 USD | | 09.06.2025 | 76,1743 USD | 76,1743 USD | | 06.06.2025 | 76,1215 USD | 76,1215 USD | | 05.06.2025 | 76,1039 USD | 76,1039 USD | | 04.06.2025 | 76,0863 USD | 76,0863 USD | | 03.06.2025 | 76,0687 USD | 76,0687 USD | | 02.06.2025 | 76,0511 USD | 76,0511 USD | | 30.05.2025 | 75,9983 USD | 75,9983 USD | | 29.05.2025 | 75,9807 USD | 75,9807 USD | | 28.05.2025 | 75,9631 USD | 75,9631 USD | | 27.05.2025 | 75,9455 USD | 75,9455 USD | | 26.05.2025 | 75,9279 USD | 75,9279 USD | | 23.05.2025 | 75,8751 USD | 75,8751 USD | | 22.05.2025 | 75,8575 USD | 75,8575 USD | | 21.05.2025 | 75,8399 USD | 75,8399 USD | | 20.05.2025 | 75,8224 USD | 75,8224 USD | | 19.05.2025 | 75,8049 USD | 75,8049 USD | | 16.05.2025 | 75,7524 USD | 75,7524 USD | | 15.05.2025 | 75,7349 USD | 75,7349 USD | | 14.05.2025 | 75,7174 USD | 75,7174 USD | | 13.05.2025 | 75,6999 USD | 75,6999 USD | | 12.05.2025 | 75,6824 USD | 75,6824 USD | | 09.05.2025 | 75,6299 USD | 75,6299 USD | | 08.05.2025 | 75,6124 USD | 75,6124 USD | | 07.05.2025 | 75,5949 USD | 75,5949 USD | | 06.05.2025 | 75,5774 USD | 75,5774 USD | | 05.05.2025 | 75,5599 USD | 75,5599 USD | | 02.05.2025 | 75,5074 USD | 75,5074 USD | | 01.05.2025 | 75,49 USD | 75,49 USD | | 30.04.2025 | 75,4726 USD | 75,4726 USD | | 29.04.2025 | 75,4552 USD | 75,4552 USD | | 28.04.2025 | 75,4378 USD | 75,4378 USD | | 25.04.2025 | 75,3856 USD | 75,3856 USD | | 24.04.2025 | 75,3682 USD | 75,3682 USD | | 23.04.2025 | 75,3508 USD | 75,3508 USD | | 22.04.2025 | 75,3334 USD | 75,3334 USD | | 21.04.2025 | 75,316 USD | 75,316 USD | | 18.04.2025 | 75,2638 USD | 75,2638 USD | | 17.04.2025 | 75,2464 USD | 75,2464 USD | | 16.04.2025 | 75,229 USD | 75,229 USD | | 15.04.2025 | 75,2116 USD | 75,2116 USD | | 14.04.2025 | 75,1942 USD | 75,1942 USD | | 11.04.2025 | 75,142 USD | 75,142 USD | | 10.04.2025 | 75,1246 USD | 75,1246 USD | | 09.04.2025 | 75,1072 USD | 75,1072 USD | | 08.04.2025 | 75,0898 USD | 75,0898 USD | | 07.04.2025 | 75,0725 USD | 75,0725 USD | | 04.04.2025 | 75,0206 USD | 75,0206 USD | | 03.04.2025 | 75,0033 USD | 75,0033 USD | | 02.04.2025 | 74,986 USD | 74,986 USD | | 01.04.2025 | 74,9687 USD | 74,9687 USD | | 31.03.2025 | 74,9514 USD | 74,9514 USD | | 28.03.2025 | 74,8995 USD | 74,8995 USD | | 27.03.2025 | 74,8822 USD | 74,8822 USD | | 26.03.2025 | 74,8649 USD | 74,8649 USD | | 25.03.2025 | 74,8476 USD | 74,8476 USD | | 24.03.2025 | 74,8303 USD | 74,8303 USD | | 21.03.2025 | 74,7784 USD | 74,7784 USD | | 20.03.2025 | 74,7611 USD | 74,7611 USD | | 19.03.2025 | 74,7438 USD | 74,7438 USD | | 18.03.2025 | 74,7265 USD | 74,7265 USD | | 17.03.2025 | 74,7092 USD | 74,7092 USD | | 14.03.2025 | 74,6573 USD | 74,6573 USD | | 13.03.2025 | 74,64 USD | 74,64 USD | | 12.03.2025 | 74,6228 USD | 74,6228 USD | | 11.03.2025 | 74,6056 USD | 74,6056 USD | | 10.03.2025 | 74,5884 USD | 74,5884 USD | | 07.03.2025 | 74,5368 USD | 74,5368 USD | | 06.03.2025 | 74,5196 USD | 74,5196 USD | | 05.03.2025 | 74,5024 USD | 74,5024 USD | | 04.03.2025 | 74,4852 USD | 74,4852 USD | | 03.03.2025 | 74,468 USD | 74,468 USD | | 28.02.2025 | 74,4164 USD | 74,4164 USD | | 27.02.2025 | 74,3992 USD | 74,3992 USD | | 26.02.2025 | 74,382 USD | 74,382 USD | | 25.02.2025 | 74,3648 USD | 74,3648 USD | | 24.02.2025 | 74,3476 USD | 74,3476 USD | | 21.02.2025 | 74,296 USD | 74,296 USD | | 20.02.2025 | 74,2788 USD | 74,2788 USD | | 19.02.2025 | 74,2617 USD | 74,2617 USD | | 18.02.2025 | 74,2446 USD | 74,2446 USD | | 17.02.2025 | 74,2275 USD | 74,2275 USD | | 14.02.2025 | 74,1762 USD | 74,1762 USD | | 13.02.2025 | 74,1591 USD | 74,1591 USD | | 12.02.2025 | 74,142 USD | 74,142 USD | | 11.02.2025 | 74,1249 USD | 74,1249 USD | | 10.02.2025 | 74,1078 USD | 74,1078 USD | | 07.02.2025 | 74,0565 USD | 74,0565 USD | | 06.02.2025 | 74,0394 USD | 74,0394 USD | | 05.02.2025 | 74,0223 USD | 74,0223 USD | | 04.02.2025 | 74,0052 USD | 74,0052 USD | | 03.02.2025 | 73,9881 USD | 73,9881 USD | | 31.01.2025 | 73,9368 USD | 73,9368 USD | | 30.01.2025 | 73,9197 USD | 73,9197 USD | | 29.01.2025 | 73,9026 USD | 73,9026 USD | | 28.01.2025 | 73,8855 USD | 73,8855 USD | | 27.01.2025 | 73,8684 USD | 73,8684 USD | | 24.01.2025 | 73,8171 USD | 73,8171 USD | | 23.01.2025 | 73,80 USD | 73,80 USD | | 22.01.2025 | 73,7829 USD | 73,7829 USD | | 21.01.2025 | 73,7658 USD | 73,7658 USD | | 20.01.2025 | 73,7487 USD | 73,7487 USD | | 17.01.2025 | 73,6976 USD | 73,6976 USD | | 16.01.2025 | 73,6806 USD | 73,6806 USD | | 15.01.2025 | 73,6636 USD | 73,6636 USD | | 14.01.2025 | 73,6466 USD | 73,6466 USD | | 13.01.2025 | 73,6296 USD | 73,6296 USD | | 10.01.2025 | 73,5786 USD | 73,5786 USD | | 09.01.2025 | 73,5616 USD | 73,5616 USD | | 08.01.2025 | 73,5446 USD | 73,5446 USD | | 07.01.2025 | 73,5276 USD | 73,5276 USD | | 06.01.2025 | 73,5106 USD | 73,5106 USD | | 03.01.2025 | 73,4596 USD | 73,4596 USD | | 02.01.2025 | 73,4426 USD | 73,4426 USD | | 30.12.2024 | 73,3904 USD | 73,3904 USD | | 27.12.2024 | 73,3382 USD | 73,3382 USD | | 26.12.2024 | 73,3208 USD | 73,3208 USD | | 24.12.2024 | 73,286 USD | 73,286 USD | | 23.12.2024 | 73,2687 USD | 73,2687 USD | | 20.12.2024 | 73,2168 USD | 73,2168 USD | | 19.12.2024 | 73,1995 USD | 73,1995 USD | | 18.12.2024 | 73,1822 USD | 73,1822 USD | | 17.12.2024 | 73,1649 USD | 73,1649 USD | | 16.12.2024 | 73,1476 USD | 73,1476 USD | | 13.12.2024 | 73,0957 USD | 73,0957 USD | | 12.12.2024 | 73,0784 USD | 73,0784 USD | | 11.12.2024 | 73,0611 USD | 73,0611 USD | | 10.12.2024 | 73,0438 USD | 73,0438 USD | | 09.12.2024 | 73,0265 USD | 73,0265 USD | | 06.12.2024 | 72,9746 USD | 72,9746 USD | | 05.12.2024 | 72,9573 USD | 72,9573 USD | | 04.12.2024 | 72,94 USD | 72,94 USD | | 03.12.2024 | 72,9227 USD | 72,9227 USD | | 02.12.2024 | 72,9054 USD | 72,9054 USD | | 29.11.2024 | 72,8529 USD | 72,8529 USD | | 28.11.2024 | 72,8354 USD | 72,8354 USD | | 27.11.2024 | 72,8179 USD | 72,8179 USD | | 26.11.2024 | 72,8004 USD | 72,8004 USD | | 25.11.2024 | 72,7829 USD | 72,7829 USD | | 22.11.2024 | 72,7304 USD | 72,7304 USD | | 21.11.2024 | 72,7129 USD | 72,7129 USD | | 20.11.2024 | 72,6954 USD | 72,6954 USD | | 19.11.2024 | 72,6779 USD | 72,6779 USD | | 18.11.2024 | 72,6604 USD | 72,6604 USD | | 15.11.2024 | 72,6079 USD | 72,6079 USD | | 14.11.2024 | 72,5905 USD | 72,5905 USD | | 13.11.2024 | 72,5731 USD | 72,5731 USD | | 12.11.2024 | 72,5557 USD | 72,5557 USD | | 11.11.2024 | 72,5383 USD | 72,5383 USD | | 08.11.2024 | 72,4861 USD | 72,4861 USD | | 07.11.2024 | 72,4687 USD | 72,4687 USD | | 06.11.2024 | 72,4513 USD | 72,4513 USD | | 05.11.2024 | 72,4339 USD | 72,4339 USD | | 04.11.2024 | 72,4165 USD | 72,4165 USD | | 01.11.2024 | 72,3643 USD | 72,3643 USD | | 31.10.2024 | 72,3465 USD | 72,3465 USD | | 30.10.2024 | 72,3287 USD | 72,3287 USD | | 29.10.2024 | 72,3109 USD | 72,3109 USD | | 28.10.2024 | 72,2931 USD | 72,2931 USD | | 25.10.2024 | 72,2397 USD | 72,2397 USD | | 24.10.2024 | 72,2219 USD | 72,2219 USD | | 23.10.2024 | 72,2042 USD | 72,2042 USD | | 22.10.2024 | 72,1865 USD | 72,1865 USD | | 21.10.2024 | 72,1688 USD | 72,1688 USD | | 18.10.2024 | 72,1157 USD | 72,1157 USD | | 17.10.2024 | 72,098 USD | 72,098 USD | | 16.10.2024 | 72,0803 USD | 72,0803 USD | | 15.10.2024 | 72,0626 USD | 72,0626 USD | | 14.10.2024 | 72,0449 USD | 72,0449 USD | | 11.10.2024 | 71,9918 USD | 71,9918 USD | | 10.10.2024 | 71,9741 USD | 71,9741 USD | | 09.10.2024 | 71,9564 USD | 71,9564 USD | | 08.10.2024 | 71,9387 USD | 71,9387 USD | | 07.10.2024 | 71,921 USD | 71,921 USD | | 04.10.2024 | 71,8679 USD | 71,8679 USD | | 03.10.2024 | 71,8502 USD | 71,8502 USD | | 02.10.2024 | 71,8325 USD | 71,8325 USD | | 01.10.2024 | 71,8148 USD | 71,8148 USD | | 30.09.2024 | 71,7965 USD | 71,7965 USD | | 27.09.2024 | 71,7416 USD | 71,7416 USD | | 26.09.2024 | 71,7233 USD | 71,7233 USD | | 25.09.2024 | 71,705 USD | 71,705 USD | | 24.09.2024 | 71,6867 USD | 71,6867 USD | | 23.09.2024 | 71,6684 USD | 71,6684 USD | | 20.09.2024 | 71,6135 USD | 71,6135 USD | | 19.09.2024 | 71,5952 USD | 71,5952 USD | | 18.09.2024 | 71,5769 USD | 71,5769 USD | | 17.09.2024 | 71,5586 USD | 71,5586 USD | | 16.09.2024 | 71,5403 USD | 71,5403 USD | | 13.09.2024 | 71,4854 USD | 71,4854 USD | | 12.09.2024 | 71,4671 USD | 71,4671 USD | | 11.09.2024 | 71,4489 USD | 71,4489 USD | | 10.09.2024 | 71,4307 USD | 71,4307 USD | | 09.09.2024 | 71,4125 USD | 71,4125 USD | | 06.09.2024 | 71,3579 USD | 71,3579 USD | | 05.09.2024 | 71,3397 USD | 71,3397 USD | | 04.09.2024 | 71,3215 USD | 71,3215 USD | | 03.09.2024 | 71,3033 USD | 71,3033 USD | | 02.09.2024 | 71,2851 USD | 71,2851 USD | | 30.08.2024 | 71,2296 USD | 71,2296 USD | | 29.08.2024 | 71,2111 USD | 71,2111 USD | | 28.08.2024 | 71,1926 USD | 71,1926 USD | | 27.08.2024 | 71,1741 USD | 71,1741 USD | | 26.08.2024 | 71,1556 USD | 71,1556 USD | | 23.08.2024 | 71,1001 USD | 71,1001 USD | | 22.08.2024 | 71,0816 USD | 71,0816 USD | | 21.08.2024 | 71,0631 USD | 71,0631 USD | | 20.08.2024 | 71,0446 USD | 71,0446 USD | | 19.08.2024 | 71,0262 USD | 71,0262 USD | | 16.08.2024 | 70,971 USD | 70,971 USD | | 15.08.2024 | 70,9526 USD | 70,9526 USD | | 14.08.2024 | 70,9342 USD | 70,9342 USD | | 13.08.2024 | 70,9158 USD | 70,9158 USD | | 12.08.2024 | 70,8974 USD | 70,8974 USD | | 09.08.2024 | 70,8422 USD | 70,8422 USD | | 08.08.2024 | 70,8238 USD | 70,8238 USD | | 07.08.2024 | 70,8054 USD | 70,8054 USD | | 06.08.2024 | 70,787 USD | 70,787 USD |
|