| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.12.2025 | 78,5448 USD | 78,5448 USD | | 09.12.2025 | 78,5277 USD | 78,5277 USD | | 08.12.2025 | 78,5106 USD | 78,5106 USD | | 05.12.2025 | 78,4593 USD | 78,4593 USD | | 04.12.2025 | 78,4422 USD | 78,4422 USD | | 03.12.2025 | 78,4251 USD | 78,4251 USD | | 02.12.2025 | 78,408 USD | 78,408 USD | | 01.12.2025 | 78,3909 USD | 78,3909 USD | | 28.11.2025 | 78,3387 USD | 78,3387 USD | | 27.11.2025 | 78,3213 USD | 78,3213 USD | | 26.11.2025 | 78,3039 USD | 78,3039 USD | | 25.11.2025 | 78,2865 USD | 78,2865 USD | | 24.11.2025 | 78,2691 USD | 78,2691 USD | | 21.11.2025 | 78,2169 USD | 78,2169 USD | | 20.11.2025 | 78,1995 USD | 78,1995 USD | | 19.11.2025 | 78,1821 USD | 78,1821 USD | | 18.11.2025 | 78,1647 USD | 78,1647 USD | | 17.11.2025 | 78,1473 USD | 78,1473 USD | | 14.11.2025 | 78,641 USD | 78,641 USD | | 13.11.2025 | 78,6235 USD | 78,6235 USD | | 12.11.2025 | 78,606 USD | 78,606 USD | | 11.11.2025 | 78,5885 USD | 78,5885 USD | | 10.11.2025 | 78,571 USD | 78,571 USD | | 07.11.2025 | 78,5185 USD | 78,5185 USD | | 06.11.2025 | 78,501 USD | 78,501 USD | | 05.11.2025 | 78,4835 USD | 78,4835 USD | | 04.11.2025 | 78,466 USD | 78,466 USD | | 03.11.2025 | 78,4486 USD | 78,4486 USD | | 31.10.2025 | 78,3955 USD | 78,3955 USD | | 30.10.2025 | 78,3778 USD | 78,3778 USD | | 29.10.2025 | 78,3601 USD | 78,3601 USD | | 28.10.2025 | 78,3424 USD | 78,3424 USD | | 27.10.2025 | 78,3247 USD | 78,3247 USD | | 24.10.2025 | 78,2716 USD | 78,2716 USD | | 23.10.2025 | 78,2539 USD | 78,2539 USD | | 22.10.2025 | 78,2362 USD | 78,2362 USD | | 21.10.2025 | 78,2185 USD | 78,2185 USD | | 20.10.2025 | 78,2008 USD | 78,2008 USD | | 17.10.2025 | 78,148 USD | 78,148 USD | | 16.10.2025 | 78,1304 USD | 78,1304 USD | | 15.10.2025 | 78,1128 USD | 78,1128 USD | | 14.10.2025 | 78,0952 USD | 78,0952 USD | | 13.10.2025 | 78,0776 USD | 78,0776 USD | | 10.10.2025 | 78,0248 USD | 78,0248 USD | | 09.10.2025 | 78,0072 USD | 78,0072 USD | | 08.10.2025 | 77,9896 USD | 77,9896 USD | | 07.10.2025 | 77,972 USD | 77,972 USD | | 06.10.2025 | 77,9544 USD | 77,9544 USD | | 03.10.2025 | 77,9016 USD | 77,9016 USD | | 02.10.2025 | 77,884 USD | 77,884 USD | | 01.10.2025 | 77,8664 USD | 77,8664 USD | | 30.09.2025 | 77,8485 USD | 77,8485 USD | | 29.09.2025 | 77,8306 USD | 77,8306 USD | | 26.09.2025 | 77,7769 USD | 77,7769 USD | | 25.09.2025 | 77,759 USD | 77,759 USD | | 24.09.2025 | 77,7411 USD | 77,7411 USD | | 23.09.2025 | 77,7232 USD | 77,7232 USD | | 22.09.2025 | 77,7053 USD | 77,7053 USD | | 19.09.2025 | 77,6518 USD | 77,6518 USD | | 18.09.2025 | 77,634 USD | 77,634 USD | | 17.09.2025 | 77,6162 USD | 77,6162 USD | | 16.09.2025 | 77,5984 USD | 77,5984 USD | | 15.09.2025 | 77,5806 USD | 77,5806 USD | | 12.09.2025 | 77,5272 USD | 77,5272 USD | | 11.09.2025 | 77,5094 USD | 77,5094 USD | | 10.09.2025 | 77,4916 USD | 77,4916 USD | | 09.09.2025 | 77,4738 USD | 77,4738 USD | | 08.09.2025 | 77,456 USD | 77,456 USD | | 05.09.2025 | 77,4026 USD | 77,4026 USD | | 04.09.2025 | 77,3848 USD | 77,3848 USD | | 03.09.2025 | 77,367 USD | 77,367 USD | | 02.09.2025 | 77,3492 USD | 77,3492 USD | | 01.09.2025 | 77,3314 USD | 77,3314 USD | | 29.08.2025 | 77,2777 USD | 77,2777 USD | | 28.08.2025 | 77,2598 USD | 77,2598 USD | | 27.08.2025 | 77,2419 USD | 77,2419 USD | | 26.08.2025 | 77,224 USD | 77,224 USD | | 25.08.2025 | 77,2061 USD | 77,2061 USD | | 22.08.2025 | 77,1524 USD | 77,1524 USD | | 21.08.2025 | 77,1345 USD | 77,1345 USD | | 20.08.2025 | 77,1166 USD | 77,1166 USD | | 19.08.2025 | 77,0987 USD | 77,0987 USD | | 18.08.2025 | 77,0808 USD | 77,0808 USD | | 15.08.2025 | 77,534 USD | 77,534 USD | | 14.08.2025 | 77,516 USD | 77,516 USD | | 13.08.2025 | 77,498 USD | 77,498 USD | | 12.08.2025 | 77,48 USD | 77,48 USD | | 11.08.2025 | 77,462 USD | 77,462 USD | | 08.08.2025 | 77,408 USD | 77,408 USD | | 07.08.2025 | 77,39 USD | 77,39 USD | | 06.08.2025 | 77,3721 USD | 77,3721 USD | | 05.08.2025 | 77,3542 USD | 77,3542 USD | | 04.08.2025 | 77,3363 USD | 77,3363 USD | | 01.08.2025 | 77,2826 USD | 77,2826 USD | | 31.07.2025 | 77,2647 USD | 77,2647 USD | | 30.07.2025 | 77,2468 USD | 77,2468 USD | | 29.07.2025 | 77,2289 USD | 77,2289 USD | | 28.07.2025 | 77,211 USD | 77,211 USD | | 25.07.2025 | 77,1574 USD | 77,1574 USD | | 24.07.2025 | 77,1396 USD | 77,1396 USD | | 23.07.2025 | 77,1218 USD | 77,1218 USD | | 22.07.2025 | 77,104 USD | 77,104 USD | | 21.07.2025 | 77,0862 USD | 77,0862 USD | | 18.07.2025 | 77,0328 USD | 77,0328 USD | | 17.07.2025 | 77,015 USD | 77,015 USD | | 16.07.2025 | 76,9972 USD | 76,9972 USD | | 15.07.2025 | 76,9794 USD | 76,9794 USD | | 14.07.2025 | 76,9616 USD | 76,9616 USD | | 11.07.2025 | 76,9082 USD | 76,9082 USD | | 10.07.2025 | 76,8904 USD | 76,8904 USD | | 09.07.2025 | 76,8726 USD | 76,8726 USD | | 08.07.2025 | 76,8548 USD | 76,8548 USD | | 07.07.2025 | 76,837 USD | 76,837 USD | | 04.07.2025 | 76,7836 USD | 76,7836 USD | | 03.07.2025 | 76,7658 USD | 76,7658 USD | | 02.07.2025 | 76,748 USD | 76,748 USD | | 01.07.2025 | 76,7303 USD | 76,7303 USD | | 30.06.2025 | 76,7126 USD | 76,7126 USD | | 27.06.2025 | 76,6595 USD | 76,6595 USD | | 26.06.2025 | 76,6418 USD | 76,6418 USD | | 25.06.2025 | 76,6241 USD | 76,6241 USD | | 24.06.2025 | 76,6064 USD | 76,6064 USD | | 23.06.2025 | 76,5887 USD | 76,5887 USD | | 20.06.2025 | 76,5356 USD | 76,5356 USD | | 19.06.2025 | 76,5179 USD | 76,5179 USD | | 18.06.2025 | 76,5002 USD | 76,5002 USD | | 17.06.2025 | 76,4825 USD | 76,4825 USD | | 16.06.2025 | 76,4648 USD | 76,4648 USD | | 13.06.2025 | 76,4117 USD | 76,4117 USD | | 12.06.2025 | 76,394 USD | 76,394 USD | | 11.06.2025 | 76,3763 USD | 76,3763 USD | | 10.06.2025 | 76,3587 USD | 76,3587 USD | | 09.06.2025 | 76,3411 USD | 76,3411 USD | | 06.06.2025 | 76,2883 USD | 76,2883 USD | | 05.06.2025 | 76,2707 USD | 76,2707 USD | | 04.06.2025 | 76,2531 USD | 76,2531 USD | | 03.06.2025 | 76,2355 USD | 76,2355 USD | | 02.06.2025 | 76,2179 USD | 76,2179 USD | | 30.05.2025 | 76,1651 USD | 76,1651 USD | | 29.05.2025 | 76,1475 USD | 76,1475 USD | | 28.05.2025 | 76,1299 USD | 76,1299 USD | | 27.05.2025 | 76,1123 USD | 76,1123 USD | | 26.05.2025 | 76,0947 USD | 76,0947 USD | | 23.05.2025 | 76,0419 USD | 76,0419 USD | | 22.05.2025 | 76,0243 USD | 76,0243 USD | | 21.05.2025 | 76,0067 USD | 76,0067 USD | | 20.05.2025 | 75,9891 USD | 75,9891 USD | | 19.05.2025 | 75,9715 USD | 75,9715 USD | | 16.05.2025 | 76,4256 USD | 76,4256 USD | | 15.05.2025 | 76,4079 USD | 76,4079 USD | | 14.05.2025 | 76,3902 USD | 76,3902 USD | | 13.05.2025 | 76,3725 USD | 76,3725 USD | | 12.05.2025 | 76,3548 USD | 76,3548 USD | | 09.05.2025 | 76,3017 USD | 76,3017 USD | | 08.05.2025 | 76,284 USD | 76,284 USD | | 07.05.2025 | 76,2663 USD | 76,2663 USD | | 06.05.2025 | 76,2487 USD | 76,2487 USD | | 05.05.2025 | 76,2311 USD | 76,2311 USD | | 02.05.2025 | 76,1783 USD | 76,1783 USD | | 01.05.2025 | 76,1607 USD | 76,1607 USD | | 30.04.2025 | 76,1431 USD | 76,1431 USD | | 29.04.2025 | 76,1255 USD | 76,1255 USD | | 28.04.2025 | 76,1079 USD | 76,1079 USD | | 25.04.2025 | 76,0551 USD | 76,0551 USD | | 24.04.2025 | 76,0375 USD | 76,0375 USD | | 23.04.2025 | 76,0199 USD | 76,0199 USD | | 22.04.2025 | 76,0023 USD | 76,0023 USD | | 21.04.2025 | 75,9847 USD | 75,9847 USD | | 18.04.2025 | 75,932 USD | 75,932 USD | | 17.04.2025 | 75,9145 USD | 75,9145 USD | | 16.04.2025 | 75,897 USD | 75,897 USD | | 15.04.2025 | 75,8795 USD | 75,8795 USD | | 14.04.2025 | 75,862 USD | 75,862 USD | | 11.04.2025 | 75,8095 USD | 75,8095 USD | | 10.04.2025 | 75,792 USD | 75,792 USD | | 09.04.2025 | 75,7745 USD | 75,7745 USD | | 08.04.2025 | 75,757 USD | 75,757 USD | | 07.04.2025 | 75,7395 USD | 75,7395 USD | | 04.04.2025 | 75,687 USD | 75,687 USD | | 03.04.2025 | 75,6695 USD | 75,6695 USD | | 02.04.2025 | 75,652 USD | 75,652 USD | | 01.04.2025 | 75,6345 USD | 75,6345 USD | | 31.03.2025 | 75,617 USD | 75,617 USD | | 28.03.2025 | 75,5645 USD | 75,5645 USD | | 27.03.2025 | 75,547 USD | 75,547 USD | | 26.03.2025 | 75,5295 USD | 75,5295 USD | | 25.03.2025 | 75,512 USD | 75,512 USD | | 24.03.2025 | 75,4945 USD | 75,4945 USD | | 21.03.2025 | 75,4423 USD | 75,4423 USD | | 20.03.2025 | 75,4249 USD | 75,4249 USD | | 19.03.2025 | 75,4075 USD | 75,4075 USD | | 18.03.2025 | 75,3901 USD | 75,3901 USD | | 17.03.2025 | 75,3727 USD | 75,3727 USD | | 14.03.2025 | 75,3205 USD | 75,3205 USD | | 13.03.2025 | 75,3031 USD | 75,3031 USD | | 12.03.2025 | 75,2857 USD | 75,2857 USD | | 11.03.2025 | 75,2683 USD | 75,2683 USD | | 10.03.2025 | 75,2509 USD | 75,2509 USD | | 07.03.2025 | 75,1987 USD | 75,1987 USD | | 06.03.2025 | 75,1813 USD | 75,1813 USD | | 05.03.2025 | 75,1639 USD | 75,1639 USD | | 04.03.2025 | 75,1465 USD | 75,1465 USD | | 03.03.2025 | 75,1291 USD | 75,1291 USD | | 28.02.2025 | 75,0772 USD | 75,0772 USD | | 27.02.2025 | 75,0599 USD | 75,0599 USD | | 26.02.2025 | 75,0426 USD | 75,0426 USD | | 25.02.2025 | 75,0253 USD | 75,0253 USD | | 24.02.2025 | 75,008 USD | 75,008 USD | | 21.02.2025 | 74,9561 USD | 74,9561 USD | | 20.02.2025 | 74,9388 USD | 74,9388 USD | | 19.02.2025 | 74,9215 USD | 74,9215 USD | | 18.02.2025 | 74,9042 USD | 74,9042 USD | | 17.02.2025 | 74,8869 USD | 74,8869 USD | | 14.02.2025 | 74,835 USD | 74,835 USD | | 13.02.2025 | 75,3248 USD | 75,3248 USD | | 12.02.2025 | 75,3074 USD | 75,3074 USD | | 11.02.2025 | 75,29 USD | 75,29 USD | | 10.02.2025 | 75,2726 USD | 75,2726 USD | | 07.02.2025 | 75,2204 USD | 75,2204 USD | | 06.02.2025 | 75,203 USD | 75,203 USD | | 05.02.2025 | 75,1856 USD | 75,1856 USD | | 04.02.2025 | 75,1682 USD | 75,1682 USD | | 03.02.2025 | 75,1508 USD | 75,1508 USD | | 31.01.2025 | 75,0986 USD | 75,0986 USD | | 30.01.2025 | 75,0812 USD | 75,0812 USD | | 29.01.2025 | 75,0638 USD | 75,0638 USD | | 28.01.2025 | 75,0464 USD | 75,0464 USD | | 27.01.2025 | 75,029 USD | 75,029 USD | | 24.01.2025 | 74,9771 USD | 74,9771 USD | | 23.01.2025 | 74,9598 USD | 74,9598 USD | | 22.01.2025 | 74,9425 USD | 74,9425 USD | | 21.01.2025 | 74,9252 USD | 74,9252 USD | | 20.01.2025 | 74,9079 USD | 74,9079 USD | | 17.01.2025 | 74,856 USD | 74,856 USD | | 16.01.2025 | 74,8387 USD | 74,8387 USD | | 15.01.2025 | 74,8214 USD | 74,8214 USD | | 14.01.2025 | 74,8041 USD | 74,8041 USD | | 13.01.2025 | 74,7868 USD | 74,7868 USD | | 10.01.2025 | 74,7349 USD | 74,7349 USD | | 09.01.2025 | 74,7176 USD | 74,7176 USD | | 08.01.2025 | 74,7003 USD | 74,7003 USD | | 07.01.2025 | 74,683 USD | 74,683 USD | | 06.01.2025 | 74,6657 USD | 74,6657 USD | | 03.01.2025 | 74,6138 USD | 74,6138 USD | | 02.01.2025 | 74,5965 USD | 74,5965 USD | | 30.12.2024 | 74,5434 USD | 74,5434 USD | | 27.12.2024 | 74,4906 USD | 74,4906 USD | | 26.12.2024 | 74,473 USD | 74,473 USD | | 24.12.2024 | 74,4378 USD | 74,4378 USD | | 23.12.2024 | 74,4202 USD | 74,4202 USD | | 20.12.2024 | 74,3674 USD | 74,3674 USD | | 19.12.2024 | 74,3498 USD | 74,3498 USD | | 18.12.2024 | 74,3322 USD | 74,3322 USD | | 17.12.2024 | 74,3146 USD | 74,3146 USD | | 16.12.2024 | 74,297 USD | 74,297 USD | | 13.12.2024 | 74,2442 USD | 74,2442 USD | | 12.12.2024 | 74,2266 USD | 74,2266 USD | | 11.12.2024 | 74,209 USD | 74,209 USD | | 10.12.2024 | 74,1914 USD | 74,1914 USD | | 09.12.2024 | 74,1738 USD | 74,1738 USD | | 06.12.2024 | 74,121 USD | 74,121 USD | | 05.12.2024 | 74,1035 USD | 74,1035 USD | | 04.12.2024 | 74,086 USD | 74,086 USD | | 03.12.2024 | 74,0685 USD | 74,0685 USD | | 02.12.2024 | 74,051 USD | 74,051 USD | | 29.11.2024 | 73,9976 USD | 73,9976 USD | | 28.11.2024 | 73,9798 USD | 73,9798 USD | | 27.11.2024 | 73,962 USD | 73,962 USD | | 26.11.2024 | 73,9442 USD | 73,9442 USD | | 25.11.2024 | 73,9264 USD | 73,9264 USD | | 22.11.2024 | 73,873 USD | 73,873 USD | | 21.11.2024 | 73,8553 USD | 73,8553 USD | | 20.11.2024 | 73,8376 USD | 73,8376 USD | | 19.11.2024 | 73,8199 USD | 73,8199 USD | | 18.11.2024 | 73,8022 USD | 73,8022 USD | | 15.11.2024 | 73,7491 USD | 73,7491 USD | | 14.11.2024 | 73,7314 USD | 73,7314 USD | | 13.11.2024 | 73,7137 USD | 73,7137 USD | | 12.11.2024 | 73,696 USD | 73,696 USD | | 11.11.2024 | 73,6783 USD | 73,6783 USD | | 08.11.2024 | 73,6252 USD | 73,6252 USD | | 07.11.2024 | 74,1146 USD | 74,1146 USD | | 06.11.2024 | 74,0968 USD | 74,0968 USD | | 05.11.2024 | 74,079 USD | 74,079 USD | | 04.11.2024 | 74,0612 USD | 74,0612 USD | | 01.11.2024 | 74,0078 USD | 74,0078 USD | | 31.10.2024 | 73,9896 USD | 73,9896 USD | | 30.10.2024 | 73,9714 USD | 73,9714 USD | | 29.10.2024 | 73,9532 USD | 73,9532 USD | | 28.10.2024 | 73,935 USD | 73,935 USD | | 25.10.2024 | 73,8804 USD | 73,8804 USD | | 24.10.2024 | 73,8622 USD | 73,8622 USD | | 23.10.2024 | 73,844 USD | 73,844 USD | | 22.10.2024 | 73,8259 USD | 73,8259 USD | | 21.10.2024 | 73,8078 USD | 73,8078 USD | | 18.10.2024 | 73,7535 USD | 73,7535 USD | | 17.10.2024 | 73,7354 USD | 73,7354 USD | | 16.10.2024 | 73,7173 USD | 73,7173 USD | | 15.10.2024 | 73,6992 USD | 73,6992 USD | | 14.10.2024 | 73,6811 USD | 73,6811 USD | | 11.10.2024 | 73,6268 USD | 73,6268 USD | | 10.10.2024 | 73,6087 USD | 73,6087 USD | | 09.10.2024 | 73,5906 USD | 73,5906 USD | | 08.10.2024 | 73,5725 USD | 73,5725 USD | | 07.10.2024 | 73,5544 USD | 73,5544 USD | | 04.10.2024 | 73,5001 USD | 73,5001 USD | | 03.10.2024 | 73,482 USD | 73,482 USD | | 02.10.2024 | 73,4639 USD | 73,4639 USD | | 01.10.2024 | 73,4458 USD | 73,4458 USD | | 30.09.2024 | 73,427 USD | 73,427 USD | | 27.09.2024 | 73,3708 USD | 73,3708 USD | | 26.09.2024 | 73,3521 USD | 73,3521 USD | | 25.09.2024 | 73,3334 USD | 73,3334 USD | | 24.09.2024 | 73,3147 USD | 73,3147 USD | | 23.09.2024 | 73,296 USD | 73,296 USD | | 20.09.2024 | 73,2399 USD | 73,2399 USD | | 19.09.2024 | 73,2212 USD | 73,2212 USD | | 18.09.2024 | 73,2025 USD | 73,2025 USD | | 17.09.2024 | 73,1838 USD | 73,1838 USD | | 16.09.2024 | 73,1651 USD | 73,1651 USD | | 13.09.2024 | 73,109 USD | 73,109 USD | | 12.09.2024 | 73,0903 USD | 73,0903 USD | | 11.09.2024 | 73,0716 USD | 73,0716 USD | | 10.09.2024 | 73,0529 USD | 73,0529 USD | | 09.09.2024 | 73,0342 USD | 73,0342 USD | | 06.09.2024 | 72,9783 USD | 72,9783 USD | | 05.09.2024 | 72,9597 USD | 72,9597 USD | | 04.09.2024 | 72,9411 USD | 72,9411 USD | | 03.09.2024 | 72,9225 USD | 72,9225 USD | | 02.09.2024 | 72,9039 USD | 72,9039 USD | | 30.08.2024 | 72,8472 USD | 72,8472 USD | | 29.08.2024 | 72,8283 USD | 72,8283 USD | | 28.08.2024 | 72,8094 USD | 72,8094 USD | | 27.08.2024 | 72,7905 USD | 72,7905 USD | | 26.08.2024 | 72,7716 USD | 72,7716 USD | | 23.08.2024 | 72,7149 USD | 72,7149 USD | | 22.08.2024 | 72,696 USD | 72,696 USD | | 21.08.2024 | 72,6771 USD | 72,6771 USD | | 20.08.2024 | 72,6582 USD | 72,6582 USD | | 19.08.2024 | 72,6393 USD | 72,6393 USD | | 16.08.2024 | 72,5826 USD | 72,5826 USD | | 15.08.2024 | 72,5638 USD | 72,5638 USD | | 14.08.2024 | 72,545 USD | 72,545 USD | | 13.08.2024 | 72,5262 USD | 72,5262 USD | | 12.08.2024 | 72,5074 USD | 72,5074 USD | | 09.08.2024 | 72,9577 USD | 72,9577 USD | | 08.08.2024 | 72,9388 USD | 72,9388 USD | | 07.08.2024 | 72,9199 USD | 72,9199 USD | | 06.08.2024 | 72,901 USD | 72,901 USD |
|