| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 158,4583 USD | 158,4583 USD | | 17.12.2025 | 158,4238 USD | 158,4238 USD | | 16.12.2025 | 158,3893 USD | 158,3893 USD | | 15.12.2025 | 158,3548 USD | 158,3548 USD | | 12.12.2025 | 158,2513 USD | 158,2513 USD | | 11.12.2025 | 158,2168 USD | 158,2168 USD | | 10.12.2025 | 158,1823 USD | 158,1823 USD | | 09.12.2025 | 158,1478 USD | 158,1478 USD | | 08.12.2025 | 158,1134 USD | 158,1134 USD | | 05.12.2025 | 158,0102 USD | 158,0102 USD | | 04.12.2025 | 157,9758 USD | 157,9758 USD | | 03.12.2025 | 157,9414 USD | 157,9414 USD | | 02.12.2025 | 157,907 USD | 157,907 USD | | 01.12.2025 | 157,8726 USD | 157,8726 USD | | 28.11.2025 | 157,7673 USD | 157,7673 USD | | 27.11.2025 | 157,7322 USD | 157,7322 USD | | 26.11.2025 | 157,6971 USD | 157,6971 USD | | 25.11.2025 | 157,662 USD | 157,662 USD | | 24.11.2025 | 157,6269 USD | 157,6269 USD | | 21.11.2025 | 157,5218 USD | 157,5218 USD | | 20.11.2025 | 157,4868 USD | 157,4868 USD | | 19.11.2025 | 157,4518 USD | 157,4518 USD | | 18.11.2025 | 157,4168 USD | 157,4168 USD | | 17.11.2025 | 157,3818 USD | 157,3818 USD | | 14.11.2025 | 157,2768 USD | 157,2768 USD | | 13.11.2025 | 157,2418 USD | 157,2418 USD | | 12.11.2025 | 157,2068 USD | 157,2068 USD | | 11.11.2025 | 157,1718 USD | 157,1718 USD | | 10.11.2025 | 157,1368 USD | 157,1368 USD | | 07.11.2025 | 157,0321 USD | 157,0321 USD | | 06.11.2025 | 156,9972 USD | 156,9972 USD | | 05.11.2025 | 156,9623 USD | 156,9623 USD | | 04.11.2025 | 156,9274 USD | 156,9274 USD | | 03.11.2025 | 156,8925 USD | 156,8925 USD | | 31.10.2025 | 156,7863 USD | 156,7863 USD | | 30.10.2025 | 156,7509 USD | 156,7509 USD | | 29.10.2025 | 156,7155 USD | 156,7155 USD | | 28.10.2025 | 156,6801 USD | 156,6801 USD | | 27.10.2025 | 156,6447 USD | 156,6447 USD | | 24.10.2025 | 156,5387 USD | 156,5387 USD | | 23.10.2025 | 156,5034 USD | 156,5034 USD | | 22.10.2025 | 156,4681 USD | 156,4681 USD | | 21.10.2025 | 156,4328 USD | 156,4328 USD | | 20.10.2025 | 156,3975 USD | 156,3975 USD | | 17.10.2025 | 156,2916 USD | 156,2916 USD | | 16.10.2025 | 156,2563 USD | 156,2563 USD | | 15.10.2025 | 156,221 USD | 156,221 USD | | 14.10.2025 | 156,1857 USD | 156,1857 USD | | 13.10.2025 | 156,1505 USD | 156,1505 USD | | 10.10.2025 | 156,0449 USD | 156,0449 USD | | 09.10.2025 | 156,0097 USD | 156,0097 USD | | 08.10.2025 | 155,9745 USD | 155,9745 USD | | 07.10.2025 | 155,9393 USD | 155,9393 USD | | 06.10.2025 | 155,9041 USD | 155,9041 USD | | 03.10.2025 | 155,7985 USD | 155,7985 USD | | 02.10.2025 | 155,7633 USD | 155,7633 USD | | 01.10.2025 | 155,7281 USD | 155,7281 USD | | 30.09.2025 | 155,6923 USD | 155,6923 USD | | 29.09.2025 | 155,6565 USD | 155,6565 USD | | 26.09.2025 | 155,5492 USD | 155,5492 USD | | 25.09.2025 | 155,5135 USD | 155,5135 USD | | 24.09.2025 | 155,4778 USD | 155,4778 USD | | 23.09.2025 | 155,4421 USD | 155,4421 USD | | 22.09.2025 | 155,4064 USD | 155,4064 USD | | 19.09.2025 | 155,2993 USD | 155,2993 USD | | 18.09.2025 | 155,2636 USD | 155,2636 USD | | 17.09.2025 | 155,2279 USD | 155,2279 USD | | 16.09.2025 | 155,1922 USD | 155,1922 USD | | 15.09.2025 | 155,1565 USD | 155,1565 USD | | 12.09.2025 | 155,0497 USD | 155,0497 USD | | 11.09.2025 | 155,0141 USD | 155,0141 USD | | 10.09.2025 | 154,9785 USD | 154,9785 USD | | 09.09.2025 | 154,9429 USD | 154,9429 USD | | 08.09.2025 | 154,9073 USD | 154,9073 USD | | 05.09.2025 | 154,8005 USD | 154,8005 USD | | 04.09.2025 | 154,7649 USD | 154,7649 USD | | 03.09.2025 | 154,7293 USD | 154,7293 USD | | 02.09.2025 | 154,6938 USD | 154,6938 USD | | 01.09.2025 | 154,6583 USD | 154,6583 USD | | 29.08.2025 | 154,5506 USD | 154,5506 USD | | 28.08.2025 | 154,5148 USD | 154,5148 USD | | 27.08.2025 | 154,479 USD | 154,479 USD | | 26.08.2025 | 154,4432 USD | 154,4432 USD | | 25.08.2025 | 154,4074 USD | 154,4074 USD | | 22.08.2025 | 154,30 USD | 154,30 USD | | 21.08.2025 | 154,2642 USD | 154,2642 USD | | 20.08.2025 | 154,2284 USD | 154,2284 USD | | 19.08.2025 | 154,1926 USD | 154,1926 USD | | 18.08.2025 | 154,1568 USD | 154,1568 USD | | 15.08.2025 | 154,0496 USD | 154,0496 USD | | 14.08.2025 | 154,0139 USD | 154,0139 USD | | 13.08.2025 | 153,9782 USD | 153,9782 USD | | 12.08.2025 | 153,9425 USD | 153,9425 USD | | 11.08.2025 | 153,9068 USD | 153,9068 USD | | 08.08.2025 | 153,7997 USD | 153,7997 USD | | 07.08.2025 | 153,764 USD | 153,764 USD | | 06.08.2025 | 153,7283 USD | 153,7283 USD | | 05.08.2025 | 153,6926 USD | 153,6926 USD | | 04.08.2025 | 153,657 USD | 153,657 USD | | 01.08.2025 | 153,5502 USD | 153,5502 USD | | 31.07.2025 | 153,5147 USD | 153,5147 USD | | 30.07.2025 | 153,4792 USD | 153,4792 USD | | 29.07.2025 | 153,4437 USD | 153,4437 USD | | 28.07.2025 | 153,4082 USD | 153,4082 USD | | 25.07.2025 | 153,3017 USD | 153,3017 USD | | 24.07.2025 | 153,2662 USD | 153,2662 USD | | 23.07.2025 | 153,2308 USD | 153,2308 USD | | 22.07.2025 | 153,1954 USD | 153,1954 USD | | 21.07.2025 | 153,16 USD | 153,16 USD | | 18.07.2025 | 153,0538 USD | 153,0538 USD | | 17.07.2025 | 153,0184 USD | 153,0184 USD | | 16.07.2025 | 152,983 USD | 152,983 USD | | 15.07.2025 | 152,9476 USD | 152,9476 USD | | 14.07.2025 | 152,9122 USD | 152,9122 USD | | 11.07.2025 | 152,8061 USD | 152,8061 USD | | 10.07.2025 | 152,7708 USD | 152,7708 USD | | 09.07.2025 | 152,7355 USD | 152,7355 USD | | 08.07.2025 | 152,7002 USD | 152,7002 USD | | 07.07.2025 | 152,6649 USD | 152,6649 USD | | 04.07.2025 | 152,559 USD | 152,559 USD | | 03.07.2025 | 152,5237 USD | 152,5237 USD | | 02.07.2025 | 152,4884 USD | 152,4884 USD | | 01.07.2025 | 152,4531 USD | 152,4531 USD | | 30.06.2025 | 152,4179 USD | 152,4179 USD | | 27.06.2025 | 152,3123 USD | 152,3123 USD | | 26.06.2025 | 152,2771 USD | 152,2771 USD | | 25.06.2025 | 152,2419 USD | 152,2419 USD | | 24.06.2025 | 152,2067 USD | 152,2067 USD | | 23.06.2025 | 152,1715 USD | 152,1715 USD | | 20.06.2025 | 152,066 USD | 152,066 USD | | 19.06.2025 | 152,0309 USD | 152,0309 USD | | 18.06.2025 | 151,9958 USD | 151,9958 USD | | 17.06.2025 | 151,9607 USD | 151,9607 USD | | 16.06.2025 | 151,9256 USD | 151,9256 USD | | 13.06.2025 | 151,8203 USD | 151,8203 USD | | 12.06.2025 | 151,7852 USD | 151,7852 USD | | 11.06.2025 | 151,7501 USD | 151,7501 USD | | 10.06.2025 | 151,715 USD | 151,715 USD | | 09.06.2025 | 151,6799 USD | 151,6799 USD | | 06.06.2025 | 151,5749 USD | 151,5749 USD | | 05.06.2025 | 151,5399 USD | 151,5399 USD | | 04.06.2025 | 151,5049 USD | 151,5049 USD | | 03.06.2025 | 151,4699 USD | 151,4699 USD | | 02.06.2025 | 151,4349 USD | 151,4349 USD | | 30.05.2025 | 151,3299 USD | 151,3299 USD | | 29.05.2025 | 151,2949 USD | 151,2949 USD | | 28.05.2025 | 151,2599 USD | 151,2599 USD | | 27.05.2025 | 151,2249 USD | 151,2249 USD | | 26.05.2025 | 151,1899 USD | 151,1899 USD | | 23.05.2025 | 151,0849 USD | 151,0849 USD | | 22.05.2025 | 151,0499 USD | 151,0499 USD | | 21.05.2025 | 151,015 USD | 151,015 USD | | 20.05.2025 | 150,9801 USD | 150,9801 USD | | 19.05.2025 | 150,9452 USD | 150,9452 USD | | 16.05.2025 | 150,8405 USD | 150,8405 USD | | 15.05.2025 | 150,8056 USD | 150,8056 USD | | 14.05.2025 | 150,7707 USD | 150,7707 USD | | 13.05.2025 | 150,7358 USD | 150,7358 USD | | 12.05.2025 | 150,7009 USD | 150,7009 USD | | 09.05.2025 | 150,5962 USD | 150,5962 USD | | 08.05.2025 | 150,5614 USD | 150,5614 USD | | 07.05.2025 | 150,5266 USD | 150,5266 USD | | 06.05.2025 | 150,4918 USD | 150,4918 USD | | 05.05.2025 | 150,457 USD | 150,457 USD | | 02.05.2025 | 150,3526 USD | 150,3526 USD | | 01.05.2025 | 150,3179 USD | 150,3179 USD | | 30.04.2025 | 150,2832 USD | 150,2832 USD | | 29.04.2025 | 150,2485 USD | 150,2485 USD | | 28.04.2025 | 150,2138 USD | 150,2138 USD | | 25.04.2025 | 150,1097 USD | 150,1097 USD | | 24.04.2025 | 150,075 USD | 150,075 USD | | 23.04.2025 | 150,0403 USD | 150,0403 USD | | 22.04.2025 | 150,0056 USD | 150,0056 USD | | 21.04.2025 | 149,9709 USD | 149,9709 USD | | 18.04.2025 | 149,8671 USD | 149,8671 USD | | 17.04.2025 | 149,8325 USD | 149,8325 USD | | 16.04.2025 | 149,7979 USD | 149,7979 USD | | 15.04.2025 | 149,7633 USD | 149,7633 USD | | 14.04.2025 | 149,7287 USD | 149,7287 USD | | 11.04.2025 | 149,6249 USD | 149,6249 USD | | 10.04.2025 | 149,5903 USD | 149,5903 USD | | 09.04.2025 | 149,5557 USD | 149,5557 USD | | 08.04.2025 | 149,5211 USD | 149,5211 USD | | 07.04.2025 | 149,4866 USD | 149,4866 USD | | 04.04.2025 | 149,3831 USD | 149,3831 USD | | 03.04.2025 | 149,3486 USD | 149,3486 USD | | 02.04.2025 | 149,3141 USD | 149,3141 USD | | 01.04.2025 | 149,2796 USD | 149,2796 USD | | 31.03.2025 | 149,2451 USD | 149,2451 USD | | 28.03.2025 | 149,1416 USD | 149,1416 USD | | 27.03.2025 | 149,1071 USD | 149,1071 USD | | 26.03.2025 | 149,0726 USD | 149,0726 USD | | 25.03.2025 | 149,0381 USD | 149,0381 USD | | 24.03.2025 | 149,0037 USD | 149,0037 USD | | 21.03.2025 | 148,9005 USD | 148,9005 USD | | 20.03.2025 | 148,8661 USD | 148,8661 USD | | 19.03.2025 | 148,8317 USD | 148,8317 USD | | 18.03.2025 | 148,7973 USD | 148,7973 USD | | 17.03.2025 | 148,7629 USD | 148,7629 USD | | 14.03.2025 | 148,6597 USD | 148,6597 USD | | 13.03.2025 | 148,6253 USD | 148,6253 USD | | 12.03.2025 | 148,591 USD | 148,591 USD | | 11.03.2025 | 148,5567 USD | 148,5567 USD | | 10.03.2025 | 148,5224 USD | 148,5224 USD | | 07.03.2025 | 148,4195 USD | 148,4195 USD | | 06.03.2025 | 148,3852 USD | 148,3852 USD | | 05.03.2025 | 148,3509 USD | 148,3509 USD | | 04.03.2025 | 148,3166 USD | 148,3166 USD | | 03.03.2025 | 148,2823 USD | 148,2823 USD | | 28.02.2025 | 148,1797 USD | 148,1797 USD | | 27.02.2025 | 148,1455 USD | 148,1455 USD | | 26.02.2025 | 148,1113 USD | 148,1113 USD | | 25.02.2025 | 148,0771 USD | 148,0771 USD | | 24.02.2025 | 148,0429 USD | 148,0429 USD | | 21.02.2025 | 147,9403 USD | 147,9403 USD | | 20.02.2025 | 147,9061 USD | 147,9061 USD | | 19.02.2025 | 147,872 USD | 147,872 USD | | 18.02.2025 | 147,8379 USD | 147,8379 USD | | 17.02.2025 | 147,8038 USD | 147,8038 USD | | 14.02.2025 | 147,7015 USD | 147,7015 USD | | 13.02.2025 | 147,6674 USD | 147,6674 USD | | 12.02.2025 | 147,6333 USD | 147,6333 USD | | 11.02.2025 | 147,5992 USD | 147,5992 USD | | 10.02.2025 | 147,5651 USD | 147,5651 USD | | 07.02.2025 | 147,4628 USD | 147,4628 USD | | 06.02.2025 | 147,4288 USD | 147,4288 USD | | 05.02.2025 | 147,3948 USD | 147,3948 USD | | 04.02.2025 | 147,3608 USD | 147,3608 USD | | 03.02.2025 | 147,3268 USD | 147,3268 USD | | 31.01.2025 | 147,2246 USD | 147,2246 USD | | 30.01.2025 | 147,1906 USD | 147,1906 USD | | 29.01.2025 | 147,1566 USD | 147,1566 USD | | 28.01.2025 | 147,1226 USD | 147,1226 USD | | 27.01.2025 | 147,0886 USD | 147,0886 USD | | 24.01.2025 | 146,9866 USD | 146,9866 USD | | 23.01.2025 | 146,9526 USD | 146,9526 USD | | 22.01.2025 | 146,9186 USD | 146,9186 USD | | 21.01.2025 | 146,8846 USD | 146,8846 USD | | 20.01.2025 | 146,8506 USD | 146,8506 USD | | 17.01.2025 | 146,7488 USD | 146,7488 USD | | 16.01.2025 | 146,7149 USD | 146,7149 USD | | 15.01.2025 | 146,681 USD | 146,681 USD | | 14.01.2025 | 146,6471 USD | 146,6471 USD | | 13.01.2025 | 146,6132 USD | 146,6132 USD | | 10.01.2025 | 146,5115 USD | 146,5115 USD | | 09.01.2025 | 146,4776 USD | 146,4776 USD | | 08.01.2025 | 146,4437 USD | 146,4437 USD | | 07.01.2025 | 146,4098 USD | 146,4098 USD | | 06.01.2025 | 146,3759 USD | 146,3759 USD | | 03.01.2025 | 146,2745 USD | 146,2745 USD | | 02.01.2025 | 146,2407 USD | 146,2407 USD | | 30.12.2024 | 146,1369 USD | 146,1369 USD | | 27.12.2024 | 146,0331 USD | 146,0331 USD | | 26.12.2024 | 145,9985 USD | 145,9985 USD | | 24.12.2024 | 145,9293 USD | 145,9293 USD | | 23.12.2024 | 145,8948 USD | 145,8948 USD | | 20.12.2024 | 145,7913 USD | 145,7913 USD | | 19.12.2024 | 145,7568 USD | 145,7568 USD | | 18.12.2024 | 145,7223 USD | 145,7223 USD | | 17.12.2024 | 145,6878 USD | 145,6878 USD | | 16.12.2024 | 145,6533 USD | 145,6533 USD | | 13.12.2024 | 145,5498 USD | 145,5498 USD | | 12.12.2024 | 145,5153 USD | 145,5153 USD | | 11.12.2024 | 145,4809 USD | 145,4809 USD | | 10.12.2024 | 145,4465 USD | 145,4465 USD | | 09.12.2024 | 145,4121 USD | 145,4121 USD | | 06.12.2024 | 145,3089 USD | 145,3089 USD | | 05.12.2024 | 145,2745 USD | 145,2745 USD | | 04.12.2024 | 145,2401 USD | 145,2401 USD | | 03.12.2024 | 145,2057 USD | 145,2057 USD | | 02.12.2024 | 145,1713 USD | 145,1713 USD | | 29.11.2024 | 145,0666 USD | 145,0666 USD | | 28.11.2024 | 145,0317 USD | 145,0317 USD | | 27.11.2024 | 144,9969 USD | 144,9969 USD | | 26.11.2024 | 144,9621 USD | 144,9621 USD | | 25.11.2024 | 144,9273 USD | 144,9273 USD | | 22.11.2024 | 144,8229 USD | 144,8229 USD | | 21.11.2024 | 144,7881 USD | 144,7881 USD | | 20.11.2024 | 144,7533 USD | 144,7533 USD | | 19.11.2024 | 144,7185 USD | 144,7185 USD | | 18.11.2024 | 144,6837 USD | 144,6837 USD | | 15.11.2024 | 144,5794 USD | 144,5794 USD | | 14.11.2024 | 144,5447 USD | 144,5447 USD | | 13.11.2024 | 144,51 USD | 144,51 USD | | 12.11.2024 | 144,4753 USD | 144,4753 USD | | 11.11.2024 | 144,4406 USD | 144,4406 USD | | 08.11.2024 | 144,3365 USD | 144,3365 USD | | 07.11.2024 | 144,3018 USD | 144,3018 USD | | 06.11.2024 | 144,2671 USD | 144,2671 USD | | 05.11.2024 | 144,2324 USD | 144,2324 USD | | 04.11.2024 | 144,1977 USD | 144,1977 USD | | 01.11.2024 | 144,0939 USD | 144,0939 USD | | 31.10.2024 | 144,0585 USD | 144,0585 USD | | 30.10.2024 | 144,0231 USD | 144,0231 USD | | 29.10.2024 | 143,9877 USD | 143,9877 USD | | 28.10.2024 | 143,9523 USD | 143,9523 USD | | 25.10.2024 | 143,8461 USD | 143,8461 USD | | 24.10.2024 | 143,8107 USD | 143,8107 USD | | 23.10.2024 | 143,7754 USD | 143,7754 USD | | 22.10.2024 | 143,7401 USD | 143,7401 USD | | 21.10.2024 | 143,7048 USD | 143,7048 USD | | 18.10.2024 | 143,5989 USD | 143,5989 USD | | 17.10.2024 | 143,5636 USD | 143,5636 USD | | 16.10.2024 | 143,5283 USD | 143,5283 USD | | 15.10.2024 | 143,493 USD | 143,493 USD | | 14.10.2024 | 143,4577 USD | 143,4577 USD | | 11.10.2024 | 143,352 USD | 143,352 USD | | 10.10.2024 | 143,3168 USD | 143,3168 USD | | 09.10.2024 | 143,2816 USD | 143,2816 USD | | 08.10.2024 | 143,2464 USD | 143,2464 USD | | 07.10.2024 | 143,2112 USD | 143,2112 USD | | 04.10.2024 | 143,1056 USD | 143,1056 USD | | 03.10.2024 | 143,0704 USD | 143,0704 USD | | 02.10.2024 | 143,0352 USD | 143,0352 USD | | 01.10.2024 | 143,00 USD | 143,00 USD | | 30.09.2024 | 142,9635 USD | 142,9635 USD | | 27.09.2024 | 142,854 USD | 142,854 USD | | 26.09.2024 | 142,8175 USD | 142,8175 USD | | 25.09.2024 | 142,781 USD | 142,781 USD | | 24.09.2024 | 142,7445 USD | 142,7445 USD | | 23.09.2024 | 142,708 USD | 142,708 USD | | 20.09.2024 | 142,5988 USD | 142,5988 USD | | 19.09.2024 | 142,5624 USD | 142,5624 USD | | 18.09.2024 | 142,526 USD | 142,526 USD | | 17.09.2024 | 142,4896 USD | 142,4896 USD | | 16.09.2024 | 142,4532 USD | 142,4532 USD | | 13.09.2024 | 142,344 USD | 142,344 USD | | 12.09.2024 | 142,3077 USD | 142,3077 USD | | 11.09.2024 | 142,2714 USD | 142,2714 USD | | 10.09.2024 | 142,2351 USD | 142,2351 USD | | 09.09.2024 | 142,1988 USD | 142,1988 USD | | 06.09.2024 | 142,0899 USD | 142,0899 USD | | 05.09.2024 | 142,0536 USD | 142,0536 USD | | 04.09.2024 | 142,0173 USD | 142,0173 USD | | 03.09.2024 | 141,981 USD | 141,981 USD | | 02.09.2024 | 141,9447 USD | 141,9447 USD | | 30.08.2024 | 141,8342 USD | 141,8342 USD | | 29.08.2024 | 141,7974 USD | 141,7974 USD | | 28.08.2024 | 141,7606 USD | 141,7606 USD | | 27.08.2024 | 141,7238 USD | 141,7238 USD | | 26.08.2024 | 141,687 USD | 141,687 USD | | 23.08.2024 | 141,5766 USD | 141,5766 USD | | 22.08.2024 | 141,5398 USD | 141,5398 USD | | 21.08.2024 | 141,503 USD | 141,503 USD | | 20.08.2024 | 141,4663 USD | 141,4663 USD | | 19.08.2024 | 141,4296 USD | 141,4296 USD | | 16.08.2024 | 141,3195 USD | 141,3195 USD | | 15.08.2024 | 141,2828 USD | 141,2828 USD | | 14.08.2024 | 141,2461 USD | 141,2461 USD | | 13.08.2024 | 141,2094 USD | 141,2094 USD | | 12.08.2024 | 141,1727 USD | 141,1727 USD | | 09.08.2024 | 141,0628 USD | 141,0628 USD | | 08.08.2024 | 141,0262 USD | 141,0262 USD | | 07.08.2024 | 140,9896 USD | 140,9896 USD | | 06.08.2024 | 140,953 USD | 140,953 USD |
|