| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.12.2025 | 289,8731 USD | 289,8731 USD | | 24.12.2025 | 289,7469 USD | 289,7469 USD | | 23.12.2025 | 289,6838 USD | 289,6838 USD | | 22.12.2025 | 289,6207 USD | 289,6207 USD | | 19.12.2025 | 289,4314 USD | 289,4314 USD | | 18.12.2025 | 289,3684 USD | 289,3684 USD | | 17.12.2025 | 289,3054 USD | 289,3054 USD | | 16.12.2025 | 289,2424 USD | 289,2424 USD | | 15.12.2025 | 289,1794 USD | 289,1794 USD | | 12.12.2025 | 288,9904 USD | 288,9904 USD | | 11.12.2025 | 288,9275 USD | 288,9275 USD | | 10.12.2025 | 288,8646 USD | 288,8646 USD | | 09.12.2025 | 288,8017 USD | 288,8017 USD | | 08.12.2025 | 288,7388 USD | 288,7388 USD | | 05.12.2025 | 288,5501 USD | 288,5501 USD | | 04.12.2025 | 288,4873 USD | 288,4873 USD | | 03.12.2025 | 288,4245 USD | 288,4245 USD | | 02.12.2025 | 288,3617 USD | 288,3617 USD | | 01.12.2025 | 288,2989 USD | 288,2989 USD | | 28.11.2025 | 289,3152 USD | 289,3152 USD | | 27.11.2025 | 289,2509 USD | 289,2509 USD | | 26.11.2025 | 289,1866 USD | 289,1866 USD | | 25.11.2025 | 289,1223 USD | 289,1223 USD | | 24.11.2025 | 289,058 USD | 289,058 USD | | 21.11.2025 | 288,8651 USD | 288,8651 USD | | 20.11.2025 | 288,8009 USD | 288,8009 USD | | 19.11.2025 | 288,7367 USD | 288,7367 USD | | 18.11.2025 | 288,6725 USD | 288,6725 USD | | 17.11.2025 | 288,6083 USD | 288,6083 USD | | 14.11.2025 | 288,4157 USD | 288,4157 USD | | 13.11.2025 | 288,3516 USD | 288,3516 USD | | 12.11.2025 | 288,2875 USD | 288,2875 USD | | 11.11.2025 | 288,2234 USD | 288,2234 USD | | 10.11.2025 | 288,1593 USD | 288,1593 USD | | 07.11.2025 | 287,967 USD | 287,967 USD | | 06.11.2025 | 287,903 USD | 287,903 USD | | 05.11.2025 | 287,839 USD | 287,839 USD | | 04.11.2025 | 287,775 USD | 287,775 USD | | 03.11.2025 | 287,711 USD | 287,711 USD | | 31.10.2025 | 287,5163 USD | 287,5163 USD | | 30.10.2025 | 287,4514 USD | 287,4514 USD | | 29.10.2025 | 287,3865 USD | 287,3865 USD | | 28.10.2025 | 287,3216 USD | 287,3216 USD | | 27.10.2025 | 287,2568 USD | 287,2568 USD | | 24.10.2025 | 287,0624 USD | 287,0624 USD | | 23.10.2025 | 286,9976 USD | 286,9976 USD | | 22.10.2025 | 286,9328 USD | 286,9328 USD | | 21.10.2025 | 286,868 USD | 286,868 USD | | 20.10.2025 | 286,8033 USD | 286,8033 USD | | 17.10.2025 | 286,6092 USD | 286,6092 USD | | 16.10.2025 | 286,5445 USD | 286,5445 USD | | 15.10.2025 | 286,4798 USD | 286,4798 USD | | 14.10.2025 | 286,4151 USD | 286,4151 USD | | 13.10.2025 | 286,3505 USD | 286,3505 USD | | 10.10.2025 | 286,1567 USD | 286,1567 USD | | 09.10.2025 | 286,0921 USD | 286,0921 USD | | 08.10.2025 | 286,0275 USD | 286,0275 USD | | 07.10.2025 | 285,9629 USD | 285,9629 USD | | 06.10.2025 | 285,8984 USD | 285,8984 USD | | 03.10.2025 | 285,7049 USD | 285,7049 USD | | 02.10.2025 | 285,6404 USD | 285,6404 USD | | 01.10.2025 | 285,5759 USD | 285,5759 USD | | 30.09.2025 | 285,5103 USD | 285,5103 USD | | 29.09.2025 | 285,4447 USD | 285,4447 USD | | 26.09.2025 | 285,248 USD | 285,248 USD | | 25.09.2025 | 285,1825 USD | 285,1825 USD | | 24.09.2025 | 285,117 USD | 285,117 USD | | 23.09.2025 | 285,0515 USD | 285,0515 USD | | 22.09.2025 | 284,986 USD | 284,986 USD | | 19.09.2025 | 284,7896 USD | 284,7896 USD | | 18.09.2025 | 284,7242 USD | 284,7242 USD | | 17.09.2025 | 284,6588 USD | 284,6588 USD | | 16.09.2025 | 284,5934 USD | 284,5934 USD | | 15.09.2025 | 284,528 USD | 284,528 USD | | 12.09.2025 | 284,3319 USD | 284,3319 USD | | 11.09.2025 | 284,2666 USD | 284,2666 USD | | 10.09.2025 | 284,2013 USD | 284,2013 USD | | 09.09.2025 | 284,136 USD | 284,136 USD | | 08.09.2025 | 284,0707 USD | 284,0707 USD | | 05.09.2025 | 283,875 USD | 283,875 USD | | 04.09.2025 | 283,8098 USD | 283,8098 USD | | 03.09.2025 | 283,7446 USD | 283,7446 USD | | 02.09.2025 | 283,6794 USD | 283,6794 USD | | 01.09.2025 | 284,7649 USD | 284,7649 USD | | 29.08.2025 | 284,5669 USD | 284,5669 USD | | 28.08.2025 | 284,5009 USD | 284,5009 USD | | 27.08.2025 | 284,4349 USD | 284,4349 USD | | 26.08.2025 | 284,3689 USD | 284,3689 USD | | 25.08.2025 | 284,3029 USD | 284,3029 USD | | 22.08.2025 | 284,1052 USD | 284,1052 USD | | 21.08.2025 | 284,0393 USD | 284,0393 USD | | 20.08.2025 | 283,9734 USD | 283,9734 USD | | 19.08.2025 | 283,9075 USD | 283,9075 USD | | 18.08.2025 | 283,8417 USD | 283,8417 USD | | 15.08.2025 | 283,6443 USD | 283,6443 USD | | 14.08.2025 | 283,5785 USD | 283,5785 USD | | 13.08.2025 | 283,5127 USD | 283,5127 USD | | 12.08.2025 | 283,4469 USD | 283,4469 USD | | 11.08.2025 | 283,3812 USD | 283,3812 USD | | 08.08.2025 | 283,1841 USD | 283,1841 USD | | 07.08.2025 | 283,1184 USD | 283,1184 USD | | 06.08.2025 | 283,0527 USD | 283,0527 USD | | 05.08.2025 | 282,9871 USD | 282,9871 USD | | 04.08.2025 | 282,9215 USD | 282,9215 USD | | 01.08.2025 | 282,7247 USD | 282,7247 USD | | 31.07.2025 | 282,6593 USD | 282,6593 USD | | 30.07.2025 | 282,5939 USD | 282,5939 USD | | 29.07.2025 | 282,5285 USD | 282,5285 USD | | 28.07.2025 | 282,4632 USD | 282,4632 USD | | 25.07.2025 | 282,2673 USD | 282,2673 USD | | 24.07.2025 | 282,202 USD | 282,202 USD | | 23.07.2025 | 282,1367 USD | 282,1367 USD | | 22.07.2025 | 282,0715 USD | 282,0715 USD | | 21.07.2025 | 282,0063 USD | 282,0063 USD | | 18.07.2025 | 281,8107 USD | 281,8107 USD | | 17.07.2025 | 281,7455 USD | 281,7455 USD | | 16.07.2025 | 281,6803 USD | 281,6803 USD | | 15.07.2025 | 281,6152 USD | 281,6152 USD | | 14.07.2025 | 281,5501 USD | 281,5501 USD | | 11.07.2025 | 281,3548 USD | 281,3548 USD | | 10.07.2025 | 281,2897 USD | 281,2897 USD | | 09.07.2025 | 281,2246 USD | 281,2246 USD | | 08.07.2025 | 281,1596 USD | 281,1596 USD | | 07.07.2025 | 281,0946 USD | 281,0946 USD | | 04.07.2025 | 280,8996 USD | 280,8996 USD | | 03.07.2025 | 280,8346 USD | 280,8346 USD | | 02.07.2025 | 280,7697 USD | 280,7697 USD | | 01.07.2025 | 280,7048 USD | 280,7048 USD | | 30.06.2025 | 280,6399 USD | 280,6399 USD | | 27.06.2025 | 280,4455 USD | 280,4455 USD | | 26.06.2025 | 280,3807 USD | 280,3807 USD | | 25.06.2025 | 280,3159 USD | 280,3159 USD | | 24.06.2025 | 280,2511 USD | 280,2511 USD | | 23.06.2025 | 280,1863 USD | 280,1863 USD | | 20.06.2025 | 279,9922 USD | 279,9922 USD | | 19.06.2025 | 279,9275 USD | 279,9275 USD | | 18.06.2025 | 279,8628 USD | 279,8628 USD | | 17.06.2025 | 279,7981 USD | 279,7981 USD | | 16.06.2025 | 279,7335 USD | 279,7335 USD | | 13.06.2025 | 279,5397 USD | 279,5397 USD | | 12.06.2025 | 279,4751 USD | 279,4751 USD | | 11.06.2025 | 279,4105 USD | 279,4105 USD | | 10.06.2025 | 279,3459 USD | 279,3459 USD | | 09.06.2025 | 279,2814 USD | 279,2814 USD | | 06.06.2025 | 279,0879 USD | 279,0879 USD | | 05.06.2025 | 279,0234 USD | 279,0234 USD | | 04.06.2025 | 278,9589 USD | 278,9589 USD | | 03.06.2025 | 278,8944 USD | 278,8944 USD | | 02.06.2025 | 278,83 USD | 278,83 USD | | 30.05.2025 | 279,7866 USD | 279,7866 USD | | 29.05.2025 | 279,7219 USD | 279,7219 USD | | 28.05.2025 | 279,6572 USD | 279,6572 USD | | 27.05.2025 | 279,5925 USD | 279,5925 USD | | 26.05.2025 | 279,5278 USD | 279,5278 USD | | 23.05.2025 | 279,3338 USD | 279,3338 USD | | 22.05.2025 | 279,2692 USD | 279,2692 USD | | 21.05.2025 | 279,2046 USD | 279,2046 USD | | 20.05.2025 | 279,14 USD | 279,14 USD | | 19.05.2025 | 279,0754 USD | 279,0754 USD | | 16.05.2025 | 278,8817 USD | 278,8817 USD | | 15.05.2025 | 278,8172 USD | 278,8172 USD | | 14.05.2025 | 278,7527 USD | 278,7527 USD | | 13.05.2025 | 278,6882 USD | 278,6882 USD | | 12.05.2025 | 278,6237 USD | 278,6237 USD | | 09.05.2025 | 278,4303 USD | 278,4303 USD | | 08.05.2025 | 278,3659 USD | 278,3659 USD | | 07.05.2025 | 278,3015 USD | 278,3015 USD | | 06.05.2025 | 278,2371 USD | 278,2371 USD | | 05.05.2025 | 278,1727 USD | 278,1727 USD | | 02.05.2025 | 277,9797 USD | 277,9797 USD | | 01.05.2025 | 277,9155 USD | 277,9155 USD | | 30.04.2025 | 277,8513 USD | 277,8513 USD | | 29.04.2025 | 277,7871 USD | 277,7871 USD | | 28.04.2025 | 277,7229 USD | 277,7229 USD | | 25.04.2025 | 277,5305 USD | 277,5305 USD | | 24.04.2025 | 277,4664 USD | 277,4664 USD | | 23.04.2025 | 277,4023 USD | 277,4023 USD | | 22.04.2025 | 277,3382 USD | 277,3382 USD | | 21.04.2025 | 277,2741 USD | 277,2741 USD | | 18.04.2025 | 277,082 USD | 277,082 USD | | 17.04.2025 | 277,018 USD | 277,018 USD | | 16.04.2025 | 276,954 USD | 276,954 USD | | 15.04.2025 | 276,89 USD | 276,89 USD | | 14.04.2025 | 276,826 USD | 276,826 USD | | 11.04.2025 | 276,6342 USD | 276,6342 USD | | 10.04.2025 | 276,5703 USD | 276,5703 USD | | 09.04.2025 | 276,5064 USD | 276,5064 USD | | 08.04.2025 | 276,4425 USD | 276,4425 USD | | 07.04.2025 | 276,3786 USD | 276,3786 USD | | 04.04.2025 | 276,1871 USD | 276,1871 USD | | 03.04.2025 | 276,1233 USD | 276,1233 USD | | 02.04.2025 | 276,0595 USD | 276,0595 USD | | 01.04.2025 | 275,9957 USD | 275,9957 USD | | 31.03.2025 | 275,9319 USD | 275,9319 USD | | 28.03.2025 | 275,7406 USD | 275,7406 USD | | 27.03.2025 | 275,6769 USD | 275,6769 USD | | 26.03.2025 | 275,6132 USD | 275,6132 USD | | 25.03.2025 | 275,5495 USD | 275,5495 USD | | 24.03.2025 | 275,4858 USD | 275,4858 USD | | 21.03.2025 | 275,2949 USD | 275,2949 USD | | 20.03.2025 | 275,2313 USD | 275,2313 USD | | 19.03.2025 | 275,1677 USD | 275,1677 USD | | 18.03.2025 | 275,1041 USD | 275,1041 USD | | 17.03.2025 | 275,0405 USD | 275,0405 USD | | 14.03.2025 | 274,8499 USD | 274,8499 USD | | 13.03.2025 | 274,7864 USD | 274,7864 USD | | 12.03.2025 | 274,7229 USD | 274,7229 USD | | 11.03.2025 | 274,6594 USD | 274,6594 USD | | 10.03.2025 | 274,5959 USD | 274,5959 USD | | 07.03.2025 | 274,4056 USD | 274,4056 USD | | 06.03.2025 | 274,3422 USD | 274,3422 USD | | 05.03.2025 | 274,2788 USD | 274,2788 USD | | 04.03.2025 | 274,2154 USD | 274,2154 USD | | 03.03.2025 | 274,152 USD | 274,152 USD | | 28.02.2025 | 275,1124 USD | 275,1124 USD | | 27.02.2025 | 275,0489 USD | 275,0489 USD | | 26.02.2025 | 274,9854 USD | 274,9854 USD | | 25.02.2025 | 274,9219 USD | 274,9219 USD | | 24.02.2025 | 274,8584 USD | 274,8584 USD | | 21.02.2025 | 274,6681 USD | 274,6681 USD | | 20.02.2025 | 274,6047 USD | 274,6047 USD | | 19.02.2025 | 274,5413 USD | 274,5413 USD | | 18.02.2025 | 274,4779 USD | 274,4779 USD | | 17.02.2025 | 274,4145 USD | 274,4145 USD | | 14.02.2025 | 274,2246 USD | 274,2246 USD | | 13.02.2025 | 274,1613 USD | 274,1613 USD | | 12.02.2025 | 274,098 USD | 274,098 USD | | 11.02.2025 | 274,0347 USD | 274,0347 USD | | 10.02.2025 | 273,9714 USD | 273,9714 USD | | 07.02.2025 | 273,7818 USD | 273,7818 USD | | 06.02.2025 | 273,7186 USD | 273,7186 USD | | 05.02.2025 | 273,6554 USD | 273,6554 USD | | 04.02.2025 | 273,5922 USD | 273,5922 USD | | 03.02.2025 | 273,529 USD | 273,529 USD | | 31.01.2025 | 273,3394 USD | 273,3394 USD | | 30.01.2025 | 273,2762 USD | 273,2762 USD | | 29.01.2025 | 273,213 USD | 273,213 USD | | 28.01.2025 | 273,1498 USD | 273,1498 USD | | 27.01.2025 | 273,0866 USD | 273,0866 USD | | 24.01.2025 | 272,8973 USD | 272,8973 USD | | 23.01.2025 | 272,8342 USD | 272,8342 USD | | 22.01.2025 | 272,7711 USD | 272,7711 USD | | 21.01.2025 | 272,708 USD | 272,708 USD | | 20.01.2025 | 272,6449 USD | 272,6449 USD | | 17.01.2025 | 272,4559 USD | 272,4559 USD | | 16.01.2025 | 272,3929 USD | 272,3929 USD | | 15.01.2025 | 272,3299 USD | 272,3299 USD | | 14.01.2025 | 272,2669 USD | 272,2669 USD | | 13.01.2025 | 272,2039 USD | 272,2039 USD | | 10.01.2025 | 272,0152 USD | 272,0152 USD | | 09.01.2025 | 271,9523 USD | 271,9523 USD | | 08.01.2025 | 271,8894 USD | 271,8894 USD | | 07.01.2025 | 271,8265 USD | 271,8265 USD | | 06.01.2025 | 271,7637 USD | 271,7637 USD | | 03.01.2025 | 271,5753 USD | 271,5753 USD | | 02.01.2025 | 271,5125 USD | 271,5125 USD | | 30.12.2024 | 271,3197 USD | 271,3197 USD | | 27.12.2024 | 271,1271 USD | 271,1271 USD | | 26.12.2024 | 271,0629 USD | 271,0629 USD | | 24.12.2024 | 270,9345 USD | 270,9345 USD | | 23.12.2024 | 270,8704 USD | 270,8704 USD | | 20.12.2024 | 270,6781 USD | 270,6781 USD | | 19.12.2024 | 270,614 USD | 270,614 USD | | 18.12.2024 | 270,5499 USD | 270,5499 USD | | 17.12.2024 | 270,4859 USD | 270,4859 USD | | 16.12.2024 | 270,4219 USD | 270,4219 USD | | 13.12.2024 | 270,2299 USD | 270,2299 USD | | 12.12.2024 | 270,1659 USD | 270,1659 USD | | 11.12.2024 | 270,1019 USD | 270,1019 USD | | 10.12.2024 | 270,038 USD | 270,038 USD | | 09.12.2024 | 269,9741 USD | 269,9741 USD | | 06.12.2024 | 269,7824 USD | 269,7824 USD | | 05.12.2024 | 269,7185 USD | 269,7185 USD | | 04.12.2024 | 269,6547 USD | 269,6547 USD | | 03.12.2024 | 269,5909 USD | 269,5909 USD | | 02.12.2024 | 269,5271 USD | 269,5271 USD | | 29.11.2024 | 270,483 USD | 270,483 USD | | 28.11.2024 | 270,418 USD | 270,418 USD | | 27.11.2024 | 270,353 USD | 270,353 USD | | 26.11.2024 | 270,288 USD | 270,288 USD | | 25.11.2024 | 270,2231 USD | 270,2231 USD | | 22.11.2024 | 270,0284 USD | 270,0284 USD | | 21.11.2024 | 269,9635 USD | 269,9635 USD | | 20.11.2024 | 269,8986 USD | 269,8986 USD | | 19.11.2024 | 269,8337 USD | 269,8337 USD | | 18.11.2024 | 269,7689 USD | 269,7689 USD | | 15.11.2024 | 269,5745 USD | 269,5745 USD | | 14.11.2024 | 269,5097 USD | 269,5097 USD | | 13.11.2024 | 269,4449 USD | 269,4449 USD | | 12.11.2024 | 269,3802 USD | 269,3802 USD | | 11.11.2024 | 269,3155 USD | 269,3155 USD | | 08.11.2024 | 269,1214 USD | 269,1214 USD | | 07.11.2024 | 269,0567 USD | 269,0567 USD | | 06.11.2024 | 268,9921 USD | 268,9921 USD | | 05.11.2024 | 268,9275 USD | 268,9275 USD | | 04.11.2024 | 268,8629 USD | 268,8629 USD | | 01.11.2024 | 268,6691 USD | 268,6691 USD | | 31.10.2024 | 268,6031 USD | 268,6031 USD | | 30.10.2024 | 268,5371 USD | 268,5371 USD | | 29.10.2024 | 268,4711 USD | 268,4711 USD | | 28.10.2024 | 268,4051 USD | 268,4051 USD | | 25.10.2024 | 268,2073 USD | 268,2073 USD | | 24.10.2024 | 268,1414 USD | 268,1414 USD | | 23.10.2024 | 268,0755 USD | 268,0755 USD | | 22.10.2024 | 268,0096 USD | 268,0096 USD | | 21.10.2024 | 267,9437 USD | 267,9437 USD | | 18.10.2024 | 267,7463 USD | 267,7463 USD | | 17.10.2024 | 267,6805 USD | 267,6805 USD | | 16.10.2024 | 267,6147 USD | 267,6147 USD | | 15.10.2024 | 267,5489 USD | 267,5489 USD | | 14.10.2024 | 267,4831 USD | 267,4831 USD | | 11.10.2024 | 267,286 USD | 267,286 USD | | 10.10.2024 | 267,2203 USD | 267,2203 USD | | 09.10.2024 | 267,1546 USD | 267,1546 USD | | 08.10.2024 | 267,0889 USD | 267,0889 USD | | 07.10.2024 | 267,0233 USD | 267,0233 USD | | 04.10.2024 | 266,8265 USD | 266,8265 USD | | 03.10.2024 | 266,7609 USD | 266,7609 USD | | 02.10.2024 | 266,6953 USD | 266,6953 USD | | 01.10.2024 | 266,6298 USD | 266,6298 USD | | 30.09.2024 | 266,5617 USD | 266,5617 USD | | 27.09.2024 | 266,3575 USD | 266,3575 USD | | 26.09.2024 | 266,2895 USD | 266,2895 USD | | 25.09.2024 | 266,2215 USD | 266,2215 USD | | 24.09.2024 | 266,1535 USD | 266,1535 USD | | 23.09.2024 | 266,0855 USD | 266,0855 USD | | 20.09.2024 | 265,8818 USD | 265,8818 USD | | 19.09.2024 | 265,8139 USD | 265,8139 USD | | 18.09.2024 | 265,746 USD | 265,746 USD | | 17.09.2024 | 265,6781 USD | 265,6781 USD | | 16.09.2024 | 265,6103 USD | 265,6103 USD | | 13.09.2024 | 265,4069 USD | 265,4069 USD | | 12.09.2024 | 265,3391 USD | 265,3391 USD | | 11.09.2024 | 265,2713 USD | 265,2713 USD | | 10.09.2024 | 265,2036 USD | 265,2036 USD | | 09.09.2024 | 265,1359 USD | 265,1359 USD | | 06.09.2024 | 264,9328 USD | 264,9328 USD | | 05.09.2024 | 264,8651 USD | 264,8651 USD | | 04.09.2024 | 264,7975 USD | 264,7975 USD | | 03.09.2024 | 264,7299 USD | 264,7299 USD | | 02.09.2024 | 265,7479 USD | 265,7479 USD | | 30.08.2024 | 265,5409 USD | 265,5409 USD | | 29.08.2024 | 265,4719 USD | 265,4719 USD | | 28.08.2024 | 265,403 USD | 265,403 USD | | 27.08.2024 | 265,3341 USD | 265,3341 USD | | 26.08.2024 | 265,2652 USD | 265,2652 USD | | 23.08.2024 | 265,0586 USD | 265,0586 USD | | 22.08.2024 | 264,9898 USD | 264,9898 USD | | 21.08.2024 | 264,921 USD | 264,921 USD | | 20.08.2024 | 264,8522 USD | 264,8522 USD | | 19.08.2024 | 264,7834 USD | 264,7834 USD | | 16.08.2024 | 264,5772 USD | 264,5772 USD | | 15.08.2024 | 264,5085 USD | 264,5085 USD | | 14.08.2024 | 264,4398 USD | 264,4398 USD | | 13.08.2024 | 264,3711 USD | 264,3711 USD | | 12.08.2024 | 264,3025 USD | 264,3025 USD | | 09.08.2024 | 264,0967 USD | 264,0967 USD | | 08.08.2024 | 264,0281 USD | 264,0281 USD | | 07.08.2024 | 263,9595 USD | 263,9595 USD | | 06.08.2024 | 263,891 USD | 263,891 USD |
|