| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.11.2025 | 183,0042 USD | 183,0042 USD | | 06.11.2025 | 182,9635 USD | 182,9635 USD | | 05.11.2025 | 182,9228 USD | 182,9228 USD | | 04.11.2025 | 182,8821 USD | 182,8821 USD | | 03.11.2025 | 182,8414 USD | 182,8414 USD | | 31.10.2025 | 182,7176 USD | 182,7176 USD | | 30.10.2025 | 182,6764 USD | 182,6764 USD | | 29.10.2025 | 182,6352 USD | 182,6352 USD | | 28.10.2025 | 182,594 USD | 182,594 USD | | 27.10.2025 | 182,5528 USD | 182,5528 USD | | 24.10.2025 | 182,4292 USD | 182,4292 USD | | 23.10.2025 | 182,388 USD | 182,388 USD | | 22.10.2025 | 182,3468 USD | 182,3468 USD | | 21.10.2025 | 182,3056 USD | 182,3056 USD | | 20.10.2025 | 182,2645 USD | 182,2645 USD | | 17.10.2025 | 182,1412 USD | 182,1412 USD | | 16.10.2025 | 182,1001 USD | 182,1001 USD | | 15.10.2025 | 182,059 USD | 182,059 USD | | 14.10.2025 | 182,0179 USD | 182,0179 USD | | 13.10.2025 | 181,9768 USD | 181,9768 USD | | 10.10.2025 | 181,8535 USD | 181,8535 USD | | 09.10.2025 | 181,8125 USD | 181,8125 USD | | 08.10.2025 | 181,7715 USD | 181,7715 USD | | 07.10.2025 | 181,7305 USD | 181,7305 USD | | 06.10.2025 | 181,6895 USD | 181,6895 USD | | 03.10.2025 | 181,5665 USD | 181,5665 USD | | 02.10.2025 | 181,5255 USD | 181,5255 USD | | 01.10.2025 | 181,4845 USD | 181,4845 USD | | 30.09.2025 | 181,4428 USD | 181,4428 USD | | 29.09.2025 | 181,4011 USD | 181,4011 USD | | 26.09.2025 | 181,276 USD | 181,276 USD | | 25.09.2025 | 181,2344 USD | 181,2344 USD | | 24.09.2025 | 181,1928 USD | 181,1928 USD | | 23.09.2025 | 181,1512 USD | 181,1512 USD | | 22.09.2025 | 181,1096 USD | 181,1096 USD | | 19.09.2025 | 180,9848 USD | 180,9848 USD | | 18.09.2025 | 180,9432 USD | 180,9432 USD | | 17.09.2025 | 180,9016 USD | 180,9016 USD | | 16.09.2025 | 180,86 USD | 180,86 USD | | 15.09.2025 | 180,8184 USD | 180,8184 USD | | 12.09.2025 | 180,6939 USD | 180,6939 USD | | 11.09.2025 | 180,6524 USD | 180,6524 USD | | 10.09.2025 | 180,6109 USD | 180,6109 USD | | 09.09.2025 | 180,5694 USD | 180,5694 USD | | 08.09.2025 | 180,5279 USD | 180,5279 USD | | 05.09.2025 | 180,4034 USD | 180,4034 USD | | 04.09.2025 | 180,362 USD | 180,362 USD | | 03.09.2025 | 180,3206 USD | 180,3206 USD | | 02.09.2025 | 180,2792 USD | 180,2792 USD | | 01.09.2025 | 180,2378 USD | 180,2378 USD | | 29.08.2025 | 180,1124 USD | 180,1124 USD | | 28.08.2025 | 180,0706 USD | 180,0706 USD | | 27.08.2025 | 180,0288 USD | 180,0288 USD | | 26.08.2025 | 179,987 USD | 179,987 USD | | 25.08.2025 | 179,9453 USD | 179,9453 USD | | 22.08.2025 | 179,8202 USD | 179,8202 USD | | 21.08.2025 | 179,7785 USD | 179,7785 USD | | 20.08.2025 | 179,7368 USD | 179,7368 USD | | 19.08.2025 | 179,6951 USD | 179,6951 USD | | 18.08.2025 | 179,6534 USD | 179,6534 USD | | 15.08.2025 | 179,5284 USD | 179,5284 USD | | 14.08.2025 | 179,4868 USD | 179,4868 USD | | 13.08.2025 | 179,4452 USD | 179,4452 USD | | 12.08.2025 | 179,4036 USD | 179,4036 USD | | 11.08.2025 | 179,362 USD | 179,362 USD | | 08.08.2025 | 179,2372 USD | 179,2372 USD | | 07.08.2025 | 180,2878 USD | 180,2878 USD | | 06.08.2025 | 180,246 USD | 180,246 USD | | 05.08.2025 | 180,2042 USD | 180,2042 USD | | 04.08.2025 | 180,1624 USD | 180,1624 USD | | 01.08.2025 | 180,037 USD | 180,037 USD | | 31.07.2025 | 179,9954 USD | 179,9954 USD | | 30.07.2025 | 179,9538 USD | 179,9538 USD | | 29.07.2025 | 179,9122 USD | 179,9122 USD | | 28.07.2025 | 179,8706 USD | 179,8706 USD | | 25.07.2025 | 179,7458 USD | 179,7458 USD | | 24.07.2025 | 179,7042 USD | 179,7042 USD | | 23.07.2025 | 179,6626 USD | 179,6626 USD | | 22.07.2025 | 179,621 USD | 179,621 USD | | 21.07.2025 | 179,5795 USD | 179,5795 USD | | 18.07.2025 | 179,455 USD | 179,455 USD | | 17.07.2025 | 179,4135 USD | 179,4135 USD | | 16.07.2025 | 179,372 USD | 179,372 USD | | 15.07.2025 | 179,3305 USD | 179,3305 USD | | 14.07.2025 | 179,289 USD | 179,289 USD | | 11.07.2025 | 179,1646 USD | 179,1646 USD | | 10.07.2025 | 179,1232 USD | 179,1232 USD | | 09.07.2025 | 179,0818 USD | 179,0818 USD | | 08.07.2025 | 179,0404 USD | 179,0404 USD | | 07.07.2025 | 178,999 USD | 178,999 USD | | 04.07.2025 | 178,8748 USD | 178,8748 USD | | 03.07.2025 | 178,8334 USD | 178,8334 USD | | 02.07.2025 | 178,792 USD | 178,792 USD | | 01.07.2025 | 178,7507 USD | 178,7507 USD | | 30.06.2025 | 178,7094 USD | 178,7094 USD | | 27.06.2025 | 178,5855 USD | 178,5855 USD | | 26.06.2025 | 178,5442 USD | 178,5442 USD | | 25.06.2025 | 178,5029 USD | 178,5029 USD | | 24.06.2025 | 178,4617 USD | 178,4617 USD | | 23.06.2025 | 178,4205 USD | 178,4205 USD | | 20.06.2025 | 178,2969 USD | 178,2969 USD | | 19.06.2025 | 178,2557 USD | 178,2557 USD | | 18.06.2025 | 178,2145 USD | 178,2145 USD | | 17.06.2025 | 178,1733 USD | 178,1733 USD | | 16.06.2025 | 178,1321 USD | 178,1321 USD | | 13.06.2025 | 178,0087 USD | 178,0087 USD | | 12.06.2025 | 177,9676 USD | 177,9676 USD | | 11.06.2025 | 177,9265 USD | 177,9265 USD | | 10.06.2025 | 177,8854 USD | 177,8854 USD | | 09.06.2025 | 177,8443 USD | 177,8443 USD | | 06.06.2025 | 177,721 USD | 177,721 USD | | 05.06.2025 | 177,6799 USD | 177,6799 USD | | 04.06.2025 | 177,6388 USD | 177,6388 USD | | 03.06.2025 | 177,5978 USD | 177,5978 USD | | 02.06.2025 | 177,5568 USD | 177,5568 USD | | 30.05.2025 | 177,4335 USD | 177,4335 USD | | 29.05.2025 | 177,3924 USD | 177,3924 USD | | 28.05.2025 | 177,3514 USD | 177,3514 USD | | 27.05.2025 | 177,3104 USD | 177,3104 USD | | 26.05.2025 | 177,2694 USD | 177,2694 USD | | 23.05.2025 | 177,1464 USD | 177,1464 USD | | 22.05.2025 | 177,1054 USD | 177,1054 USD | | 21.05.2025 | 177,0644 USD | 177,0644 USD | | 20.05.2025 | 177,0234 USD | 177,0234 USD | | 19.05.2025 | 176,9824 USD | 176,9824 USD | | 16.05.2025 | 176,8597 USD | 176,8597 USD | | 15.05.2025 | 176,8188 USD | 176,8188 USD | | 14.05.2025 | 176,7779 USD | 176,7779 USD | | 13.05.2025 | 176,737 USD | 176,737 USD | | 12.05.2025 | 176,6961 USD | 176,6961 USD | | 09.05.2025 | 176,5734 USD | 176,5734 USD | | 08.05.2025 | 177,6247 USD | 177,6247 USD | | 07.05.2025 | 177,5836 USD | 177,5836 USD | | 06.05.2025 | 177,5425 USD | 177,5425 USD | | 05.05.2025 | 177,5014 USD | 177,5014 USD | | 02.05.2025 | 177,3781 USD | 177,3781 USD | | 01.05.2025 | 177,3371 USD | 177,3371 USD | | 30.04.2025 | 177,2961 USD | 177,2961 USD | | 29.04.2025 | 177,2551 USD | 177,2551 USD | | 28.04.2025 | 177,2141 USD | 177,2141 USD | | 25.04.2025 | 177,0914 USD | 177,0914 USD | | 24.04.2025 | 177,0505 USD | 177,0505 USD | | 23.04.2025 | 177,0096 USD | 177,0096 USD | | 22.04.2025 | 176,9687 USD | 176,9687 USD | | 21.04.2025 | 176,9278 USD | 176,9278 USD | | 18.04.2025 | 176,8051 USD | 176,8051 USD | | 17.04.2025 | 176,7643 USD | 176,7643 USD | | 16.04.2025 | 176,7235 USD | 176,7235 USD | | 15.04.2025 | 176,6827 USD | 176,6827 USD | | 14.04.2025 | 176,6419 USD | 176,6419 USD | | 11.04.2025 | 176,5195 USD | 176,5195 USD | | 10.04.2025 | 176,4787 USD | 176,4787 USD | | 09.04.2025 | 176,4379 USD | 176,4379 USD | | 08.04.2025 | 176,3971 USD | 176,3971 USD | | 07.04.2025 | 176,3563 USD | 176,3563 USD | | 04.04.2025 | 176,2342 USD | 176,2342 USD | | 03.04.2025 | 176,1935 USD | 176,1935 USD | | 02.04.2025 | 176,1528 USD | 176,1528 USD | | 01.04.2025 | 176,1121 USD | 176,1121 USD | | 31.03.2025 | 176,0714 USD | 176,0714 USD | | 28.03.2025 | 175,9493 USD | 175,9493 USD | | 27.03.2025 | 175,9086 USD | 175,9086 USD | | 26.03.2025 | 175,8679 USD | 175,8679 USD | | 25.03.2025 | 175,8273 USD | 175,8273 USD | | 24.03.2025 | 175,7867 USD | 175,7867 USD | | 21.03.2025 | 175,6649 USD | 175,6649 USD | | 20.03.2025 | 175,6243 USD | 175,6243 USD | | 19.03.2025 | 175,5837 USD | 175,5837 USD | | 18.03.2025 | 175,5431 USD | 175,5431 USD | | 17.03.2025 | 175,5025 USD | 175,5025 USD | | 14.03.2025 | 175,3809 USD | 175,3809 USD | | 13.03.2025 | 175,3404 USD | 175,3404 USD | | 12.03.2025 | 175,2999 USD | 175,2999 USD | | 11.03.2025 | 175,2594 USD | 175,2594 USD | | 10.03.2025 | 175,2189 USD | 175,2189 USD | | 07.03.2025 | 175,0974 USD | 175,0974 USD | | 06.03.2025 | 175,0569 USD | 175,0569 USD | | 05.03.2025 | 175,0164 USD | 175,0164 USD | | 04.03.2025 | 174,976 USD | 174,976 USD | | 03.03.2025 | 174,9356 USD | 174,9356 USD | | 28.02.2025 | 174,8144 USD | 174,8144 USD | | 27.02.2025 | 174,774 USD | 174,774 USD | | 26.02.2025 | 174,7337 USD | 174,7337 USD | | 25.02.2025 | 174,6934 USD | 174,6934 USD | | 24.02.2025 | 174,6531 USD | 174,6531 USD | | 21.02.2025 | 174,5322 USD | 174,5322 USD | | 20.02.2025 | 174,4919 USD | 174,4919 USD | | 19.02.2025 | 174,4516 USD | 174,4516 USD | | 18.02.2025 | 174,4113 USD | 174,4113 USD | | 17.02.2025 | 174,371 USD | 174,371 USD | | 14.02.2025 | 174,2503 USD | 174,2503 USD | | 13.02.2025 | 174,2101 USD | 174,2101 USD | | 12.02.2025 | 174,1699 USD | 174,1699 USD | | 11.02.2025 | 174,1297 USD | 174,1297 USD | | 10.02.2025 | 174,0895 USD | 174,0895 USD | | 07.02.2025 | 175,0542 USD | 175,0542 USD | | 06.02.2025 | 175,0138 USD | 175,0138 USD | | 05.02.2025 | 174,9734 USD | 174,9734 USD | | 04.02.2025 | 174,933 USD | 174,933 USD | | 03.02.2025 | 174,8926 USD | 174,8926 USD | | 31.01.2025 | 174,7714 USD | 174,7714 USD | | 30.01.2025 | 174,731 USD | 174,731 USD | | 29.01.2025 | 174,6906 USD | 174,6906 USD | | 28.01.2025 | 174,6502 USD | 174,6502 USD | | 27.01.2025 | 174,6098 USD | 174,6098 USD | | 24.01.2025 | 174,4886 USD | 174,4886 USD | | 23.01.2025 | 174,4483 USD | 174,4483 USD | | 22.01.2025 | 174,408 USD | 174,408 USD | | 21.01.2025 | 174,3677 USD | 174,3677 USD | | 20.01.2025 | 174,3274 USD | 174,3274 USD | | 17.01.2025 | 174,2065 USD | 174,2065 USD | | 16.01.2025 | 174,1662 USD | 174,1662 USD | | 15.01.2025 | 174,1259 USD | 174,1259 USD | | 14.01.2025 | 174,0856 USD | 174,0856 USD | | 13.01.2025 | 174,0453 USD | 174,0453 USD | | 10.01.2025 | 173,9247 USD | 173,9247 USD | | 09.01.2025 | 173,8845 USD | 173,8845 USD | | 08.01.2025 | 173,8443 USD | 173,8443 USD | | 07.01.2025 | 173,8041 USD | 173,8041 USD | | 06.01.2025 | 173,7639 USD | 173,7639 USD | | 03.01.2025 | 173,6433 USD | 173,6433 USD | | 02.01.2025 | 173,6032 USD | 173,6032 USD | | 30.12.2024 | 173,4799 USD | 173,4799 USD | | 27.12.2024 | 173,3567 USD | 173,3567 USD | | 26.12.2024 | 173,3157 USD | 173,3157 USD | | 24.12.2024 | 173,2337 USD | 173,2337 USD | | 23.12.2024 | 173,1927 USD | 173,1927 USD | | 20.12.2024 | 173,0697 USD | 173,0697 USD | | 19.12.2024 | 173,0287 USD | 173,0287 USD | | 18.12.2024 | 172,9877 USD | 172,9877 USD | | 17.12.2024 | 172,9468 USD | 172,9468 USD | | 16.12.2024 | 172,9059 USD | 172,9059 USD | | 13.12.2024 | 172,7832 USD | 172,7832 USD | | 12.12.2024 | 172,7423 USD | 172,7423 USD | | 11.12.2024 | 172,7014 USD | 172,7014 USD | | 10.12.2024 | 172,6605 USD | 172,6605 USD | | 09.12.2024 | 172,6196 USD | 172,6196 USD | | 06.12.2024 | 172,497 USD | 172,497 USD | | 05.12.2024 | 172,4562 USD | 172,4562 USD | | 04.12.2024 | 172,4154 USD | 172,4154 USD | | 03.12.2024 | 172,3746 USD | 172,3746 USD | | 02.12.2024 | 172,3338 USD | 172,3338 USD | | 29.11.2024 | 172,2096 USD | 172,2096 USD | | 28.11.2024 | 172,1682 USD | 172,1682 USD | | 27.11.2024 | 172,1268 USD | 172,1268 USD | | 26.11.2024 | 172,0854 USD | 172,0854 USD | | 25.11.2024 | 172,0441 USD | 172,0441 USD | | 22.11.2024 | 171,9202 USD | 171,9202 USD | | 21.11.2024 | 171,8789 USD | 171,8789 USD | | 20.11.2024 | 171,8376 USD | 171,8376 USD | | 19.11.2024 | 171,7963 USD | 171,7963 USD | | 18.11.2024 | 171,755 USD | 171,755 USD | | 15.11.2024 | 171,6312 USD | 171,6312 USD | | 14.11.2024 | 171,59 USD | 171,59 USD | | 13.11.2024 | 171,5488 USD | 171,5488 USD | | 12.11.2024 | 171,5076 USD | 171,5076 USD | | 11.11.2024 | 172,552 USD | 172,552 USD | | 08.11.2024 | 172,4276 USD | 172,4276 USD | | 07.11.2024 | 172,3862 USD | 172,3862 USD | | 06.11.2024 | 172,3448 USD | 172,3448 USD | | 05.11.2024 | 172,3034 USD | 172,3034 USD | | 04.11.2024 | 172,262 USD | 172,262 USD | | 01.11.2024 | 172,1378 USD | 172,1378 USD | | 31.10.2024 | 172,0955 USD | 172,0955 USD | | 30.10.2024 | 172,0532 USD | 172,0532 USD | | 29.10.2024 | 172,0109 USD | 172,0109 USD | | 28.10.2024 | 171,9686 USD | 171,9686 USD | | 25.10.2024 | 171,8418 USD | 171,8418 USD | | 24.10.2024 | 171,7996 USD | 171,7996 USD | | 23.10.2024 | 171,7574 USD | 171,7574 USD | | 22.10.2024 | 171,7152 USD | 171,7152 USD | | 21.10.2024 | 171,673 USD | 171,673 USD | | 18.10.2024 | 171,5464 USD | 171,5464 USD | | 17.10.2024 | 171,5042 USD | 171,5042 USD | | 16.10.2024 | 171,4621 USD | 171,4621 USD | | 15.10.2024 | 171,42 USD | 171,42 USD | | 14.10.2024 | 171,3779 USD | 171,3779 USD | | 11.10.2024 | 171,2516 USD | 171,2516 USD | | 10.10.2024 | 171,2095 USD | 171,2095 USD | | 09.10.2024 | 171,1674 USD | 171,1674 USD | | 08.10.2024 | 171,1253 USD | 171,1253 USD | | 07.10.2024 | 171,0832 USD | 171,0832 USD | | 04.10.2024 | 170,9572 USD | 170,9572 USD | | 03.10.2024 | 170,9152 USD | 170,9152 USD | | 02.10.2024 | 170,8732 USD | 170,8732 USD | | 01.10.2024 | 170,8312 USD | 170,8312 USD | | 30.09.2024 | 170,7876 USD | 170,7876 USD | | 27.09.2024 | 170,6568 USD | 170,6568 USD | | 26.09.2024 | 170,6132 USD | 170,6132 USD | | 25.09.2024 | 170,5696 USD | 170,5696 USD | | 24.09.2024 | 170,526 USD | 170,526 USD | | 23.09.2024 | 170,4825 USD | 170,4825 USD | | 20.09.2024 | 170,352 USD | 170,352 USD | | 19.09.2024 | 170,3085 USD | 170,3085 USD | | 18.09.2024 | 170,265 USD | 170,265 USD | | 17.09.2024 | 170,2215 USD | 170,2215 USD | | 16.09.2024 | 170,178 USD | 170,178 USD | | 13.09.2024 | 170,0477 USD | 170,0477 USD | | 12.09.2024 | 170,0043 USD | 170,0043 USD | | 11.09.2024 | 169,9609 USD | 169,9609 USD | | 10.09.2024 | 169,9175 USD | 169,9175 USD | | 09.09.2024 | 169,8741 USD | 169,8741 USD | | 06.09.2024 | 169,7439 USD | 169,7439 USD | | 05.09.2024 | 169,7006 USD | 169,7006 USD | | 04.09.2024 | 169,6573 USD | 169,6573 USD | | 03.09.2024 | 169,614 USD | 169,614 USD | | 02.09.2024 | 169,5707 USD | 169,5707 USD | | 30.08.2024 | 169,4387 USD | 169,4387 USD | | 29.08.2024 | 169,3947 USD | 169,3947 USD | | 28.08.2024 | 169,3507 USD | 169,3507 USD | | 27.08.2024 | 169,3067 USD | 169,3067 USD | | 26.08.2024 | 169,2627 USD | 169,2627 USD | | 23.08.2024 | 169,1309 USD | 169,1309 USD | | 22.08.2024 | 169,087 USD | 169,087 USD | | 21.08.2024 | 169,0431 USD | 169,0431 USD | | 20.08.2024 | 168,9992 USD | 168,9992 USD | | 19.08.2024 | 168,9553 USD | 168,9553 USD | | 16.08.2024 | 168,8237 USD | 168,8237 USD | | 15.08.2024 | 168,7799 USD | 168,7799 USD | | 14.08.2024 | 168,7361 USD | 168,7361 USD | | 13.08.2024 | 168,6923 USD | 168,6923 USD | | 12.08.2024 | 168,6485 USD | 168,6485 USD | | 09.08.2024 | 168,5171 USD | 168,5171 USD | | 08.08.2024 | 169,559 USD | 169,559 USD | | 07.08.2024 | 169,515 USD | 169,515 USD | | 06.08.2024 | 169,471 USD | 169,471 USD |
|