| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 2,9115 USD | 2,9115 USD | | 02.04.2026 | 2,9108 USD | 2,9108 USD | | 01.04.2026 | 2,9101 USD | 2,9101 USD | | 31.03.2026 | 2,9094 USD | 2,9094 USD | | 30.03.2026 | 2,9087 USD | 2,9087 USD | | 27.03.2026 | 2,9066 USD | 2,9066 USD | | 26.03.2026 | 2,9059 USD | 2,9059 USD | | 25.03.2026 | 2,9052 USD | 2,9052 USD | | 24.03.2026 | 2,9045 USD | 2,9045 USD | | 23.03.2026 | 2,9038 USD | 2,9038 USD | | 20.03.2026 | 2,9017 USD | 2,9017 USD | | 19.03.2026 | 2,901 USD | 2,901 USD | | 18.03.2026 | 2,9003 USD | 2,9003 USD | | 17.03.2026 | 2,8996 USD | 2,8996 USD | | 16.03.2026 | 2,8989 USD | 2,8989 USD | | 13.03.2026 | 2,8968 USD | 2,8968 USD | | 12.03.2026 | 2,8961 USD | 2,8961 USD | | 11.03.2026 | 2,8954 USD | 2,8954 USD | | 10.03.2026 | 2,8947 USD | 2,8947 USD | | 09.03.2026 | 2,894 USD | 2,894 USD | | 06.03.2026 | 2,8919 USD | 2,8919 USD | | 05.03.2026 | 2,8912 USD | 2,8912 USD | | 04.03.2026 | 2,8905 USD | 2,8905 USD | | 03.03.2026 | 2,8898 USD | 2,8898 USD | | 02.03.2026 | 2,8891 USD | 2,8891 USD | | 27.02.2026 | 2,887 USD | 2,887 USD | | 26.02.2026 | 2,8863 USD | 2,8863 USD | | 25.02.2026 | 2,8856 USD | 2,8856 USD | | 24.02.2026 | 2,8849 USD | 2,8849 USD | | 23.02.2026 | 2,8842 USD | 2,8842 USD | | 20.02.2026 | 2,8821 USD | 2,8821 USD | | 19.02.2026 | 2,8814 USD | 2,8814 USD | | 18.02.2026 | 2,8807 USD | 2,8807 USD | | 17.02.2026 | 2,88 USD | 2,88 USD | | 16.02.2026 | 2,8793 USD | 2,8793 USD | | 13.02.2026 | 2,8772 USD | 2,8772 USD | | 12.02.2026 | 2,8765 USD | 2,8765 USD | | 11.02.2026 | 2,8758 USD | 2,8758 USD | | 10.02.2026 | 2,8751 USD | 2,8751 USD | | 09.02.2026 | 2,8744 USD | 2,8744 USD | | 06.02.2026 | 2,8723 USD | 2,8723 USD | | 05.02.2026 | 2,8716 USD | 2,8716 USD | | 04.02.2026 | 2,8709 USD | 2,8709 USD | | 03.02.2026 | 2,8702 USD | 2,8702 USD | | 02.02.2026 | 2,8695 USD | 2,8695 USD | | 30.01.2026 | 2,8674 USD | 2,8674 USD | | 29.01.2026 | 2,8667 USD | 2,8667 USD | | 28.01.2026 | 2,866 USD | 2,866 USD | | 27.01.2026 | 2,8653 USD | 2,8653 USD | | 26.01.2026 | 2,8646 USD | 2,8646 USD | | 23.01.2026 | 2,8625 USD | 2,8625 USD | | 22.01.2026 | 2,8618 USD | 2,8618 USD | | 21.01.2026 | 2,8611 USD | 2,8611 USD | | 20.01.2026 | 2,8604 USD | 2,8604 USD | | 19.01.2026 | 2,8597 USD | 2,8597 USD | | 16.01.2026 | 2,8576 USD | 2,8576 USD | | 15.01.2026 | 2,8569 USD | 2,8569 USD | | 14.01.2026 | 2,8562 USD | 2,8562 USD | | 13.01.2026 | 2,8555 USD | 2,8555 USD | | 12.01.2026 | 2,8548 USD | 2,8548 USD | | 09.01.2026 | 2,8527 USD | 2,8527 USD | | 08.01.2026 | 2,852 USD | 2,852 USD | | 07.01.2026 | 2,8513 USD | 2,8513 USD | | 06.01.2026 | 2,8506 USD | 2,8506 USD | | 05.01.2026 | 2,8499 USD | 2,8499 USD | | 02.01.2026 | 2,8478 USD | 2,8478 USD | | 31.12.2025 | 2,8464 USD | 2,8464 USD | | 30.12.2025 | 2,8457 USD | 2,8457 USD | | 29.12.2025 | 2,845 USD | 2,845 USD | | 26.12.2025 | 2,8429 USD | 2,8429 USD | | 24.12.2025 | 2,8415 USD | 2,8415 USD | | 23.12.2025 | 2,8408 USD | 2,8408 USD | | 22.12.2025 | 2,8401 USD | 2,8401 USD | | 19.12.2025 | 2,838 USD | 2,838 USD | | 18.12.2025 | 2,8373 USD | 2,8373 USD | | 17.12.2025 | 2,8366 USD | 2,8366 USD | | 16.12.2025 | 2,8359 USD | 2,8359 USD | | 15.12.2025 | 2,8352 USD | 2,8352 USD | | 12.12.2025 | 2,8331 USD | 2,8331 USD | | 11.12.2025 | 2,8324 USD | 2,8324 USD | | 10.12.2025 | 2,8317 USD | 2,8317 USD | | 09.12.2025 | 2,831 USD | 2,831 USD | | 08.12.2025 | 2,8303 USD | 2,8303 USD | | 05.12.2025 | 2,8282 USD | 2,8282 USD | | 04.12.2025 | 2,8275 USD | 2,8275 USD | | 03.12.2025 | 2,8268 USD | 2,8268 USD | | 02.12.2025 | 2,8261 USD | 2,8261 USD | | 01.12.2025 | 2,8254 USD | 2,8254 USD | | 28.11.2025 | 2,8233 USD | 2,8233 USD | | 27.11.2025 | 2,8226 USD | 2,8226 USD | | 26.11.2025 | 2,8219 USD | 2,8219 USD | | 25.11.2025 | 2,8212 USD | 2,8212 USD | | 24.11.2025 | 2,8205 USD | 2,8205 USD | | 21.11.2025 | 2,8184 USD | 2,8184 USD | | 20.11.2025 | 2,8177 USD | 2,8177 USD | | 19.11.2025 | 2,817 USD | 2,817 USD | | 18.11.2025 | 2,8163 USD | 2,8163 USD | | 17.11.2025 | 2,8156 USD | 2,8156 USD | | 14.11.2025 | 2,8135 USD | 2,8135 USD | | 13.11.2025 | 2,8128 USD | 2,8128 USD | | 12.11.2025 | 2,8121 USD | 2,8121 USD | | 11.11.2025 | 2,8114 USD | 2,8114 USD | | 10.11.2025 | 2,8107 USD | 2,8107 USD | | 07.11.2025 | 2,8086 USD | 2,8086 USD | | 06.11.2025 | 2,8079 USD | 2,8079 USD | | 05.11.2025 | 2,8072 USD | 2,8072 USD | | 04.11.2025 | 2,8065 USD | 2,8065 USD | | 03.11.2025 | 2,8058 USD | 2,8058 USD | | 31.10.2025 | 2,8037 USD | 2,8037 USD | | 30.10.2025 | 2,803 USD | 2,803 USD | | 29.10.2025 | 2,8023 USD | 2,8023 USD | | 28.10.2025 | 2,8016 USD | 2,8016 USD | | 27.10.2025 | 2,8009 USD | 2,8009 USD | | 24.10.2025 | 2,7988 USD | 2,7988 USD | | 23.10.2025 | 2,7981 USD | 2,7981 USD | | 22.10.2025 | 2,7974 USD | 2,7974 USD | | 21.10.2025 | 2,7967 USD | 2,7967 USD | | 20.10.2025 | 2,796 USD | 2,796 USD | | 17.10.2025 | 2,7939 USD | 2,7939 USD | | 16.10.2025 | 2,7932 USD | 2,7932 USD | | 15.10.2025 | 2,7925 USD | 2,7925 USD | | 14.10.2025 | 2,7918 USD | 2,7918 USD | | 13.10.2025 | 2,7911 USD | 2,7911 USD | | 10.10.2025 | 2,789 USD | 2,789 USD | | 09.10.2025 | 2,7883 USD | 2,7883 USD | | 08.10.2025 | 2,7876 USD | 2,7876 USD | | 07.10.2025 | 2,7869 USD | 2,7869 USD | | 06.10.2025 | 2,7862 USD | 2,7862 USD | | 03.10.2025 | 2,7841 USD | 2,7841 USD | | 02.10.2025 | 2,7834 USD | 2,7834 USD | | 01.10.2025 | 2,7827 USD | 2,7827 USD | | 30.09.2025 | 2,782 USD | 2,782 USD | | 29.09.2025 | 2,7813 USD | 2,7813 USD | | 26.09.2025 | 2,7792 USD | 2,7792 USD | | 25.09.2025 | 2,7785 USD | 2,7785 USD | | 24.09.2025 | 2,7778 USD | 2,7778 USD | | 23.09.2025 | 2,7771 USD | 2,7771 USD | | 22.09.2025 | 2,7764 USD | 2,7764 USD | | 19.09.2025 | 2,7743 USD | 2,7743 USD | | 18.09.2025 | 2,7736 USD | 2,7736 USD | | 17.09.2025 | 2,7729 USD | 2,7729 USD | | 16.09.2025 | 2,7722 USD | 2,7722 USD | | 15.09.2025 | 2,7715 USD | 2,7715 USD | | 12.09.2025 | 2,7694 USD | 2,7694 USD | | 11.09.2025 | 2,7687 USD | 2,7687 USD | | 10.09.2025 | 2,768 USD | 2,768 USD | | 09.09.2025 | 2,7673 USD | 2,7673 USD | | 08.09.2025 | 2,7666 USD | 2,7666 USD | | 05.09.2025 | 2,7645 USD | 2,7645 USD | | 04.09.2025 | 2,7638 USD | 2,7638 USD | | 03.09.2025 | 2,7631 USD | 2,7631 USD | | 02.09.2025 | 2,7624 USD | 2,7624 USD | | 01.09.2025 | 2,7617 USD | 2,7617 USD | | 29.08.2025 | 2,7596 USD | 2,7596 USD | | 28.08.2025 | 2,7589 USD | 2,7589 USD | | 27.08.2025 | 2,7582 USD | 2,7582 USD | | 26.08.2025 | 2,7575 USD | 2,7575 USD | | 25.08.2025 | 2,7568 USD | 2,7568 USD | | 22.08.2025 | 2,7547 USD | 2,7547 USD | | 21.08.2025 | 2,754 USD | 2,754 USD | | 20.08.2025 | 2,7533 USD | 2,7533 USD | | 19.08.2025 | 2,7526 USD | 2,7526 USD | | 18.08.2025 | 2,7519 USD | 2,7519 USD | | 15.08.2025 | 2,7498 USD | 2,7498 USD | | 14.08.2025 | 2,7491 USD | 2,7491 USD | | 13.08.2025 | 2,7484 USD | 2,7484 USD | | 12.08.2025 | 2,7477 USD | 2,7477 USD | | 11.08.2025 | 2,747 USD | 2,747 USD | | 08.08.2025 | 2,7449 USD | 2,7449 USD | | 07.08.2025 | 2,7442 USD | 2,7442 USD | | 06.08.2025 | 2,7435 USD | 2,7435 USD | | 05.08.2025 | 2,7428 USD | 2,7428 USD | | 04.08.2025 | 2,7421 USD | 2,7421 USD | | 01.08.2025 | 2,74 USD | 2,74 USD | | 31.07.2025 | 2,7393 USD | 2,7393 USD | | 30.07.2025 | 2,7386 USD | 2,7386 USD | | 29.07.2025 | 2,7379 USD | 2,7379 USD | | 28.07.2025 | 2,7372 USD | 2,7372 USD | | 25.07.2025 | 2,7351 USD | 2,7351 USD | | 24.07.2025 | 2,7344 USD | 2,7344 USD | | 23.07.2025 | 2,7337 USD | 2,7337 USD | | 22.07.2025 | 2,733 USD | 2,733 USD | | 21.07.2025 | 2,7323 USD | 2,7323 USD | | 18.07.2025 | 2,7302 USD | 2,7302 USD | | 17.07.2025 | 2,7295 USD | 2,7295 USD | | 16.07.2025 | 2,7288 USD | 2,7288 USD | | 15.07.2025 | 2,7281 USD | 2,7281 USD | | 14.07.2025 | 2,7274 USD | 2,7274 USD | | 11.07.2025 | 2,7253 USD | 2,7253 USD | | 10.07.2025 | 2,7246 USD | 2,7246 USD | | 09.07.2025 | 2,7239 USD | 2,7239 USD | | 08.07.2025 | 2,7232 USD | 2,7232 USD | | 07.07.2025 | 2,7225 USD | 2,7225 USD | | 04.07.2025 | 2,7204 USD | 2,7204 USD | | 03.07.2025 | 2,7197 USD | 2,7197 USD | | 02.07.2025 | 2,719 USD | 2,719 USD | | 01.07.2025 | 2,7183 USD | 2,7183 USD | | 30.06.2025 | 2,7176 USD | 2,7176 USD | | 27.06.2025 | 2,7155 USD | 2,7155 USD | | 26.06.2025 | 2,7148 USD | 2,7148 USD | | 25.06.2025 | 2,7141 USD | 2,7141 USD | | 24.06.2025 | 2,7134 USD | 2,7134 USD | | 23.06.2025 | 2,7127 USD | 2,7127 USD | | 20.06.2025 | 2,7106 USD | 2,7106 USD | | 19.06.2025 | 2,7099 USD | 2,7099 USD | | 18.06.2025 | 2,7092 USD | 2,7092 USD | | 17.06.2025 | 2,7085 USD | 2,7085 USD | | 16.06.2025 | 2,7078 USD | 2,7078 USD | | 13.06.2025 | 2,7057 USD | 2,7057 USD | | 12.06.2025 | 2,705 USD | 2,705 USD | | 11.06.2025 | 2,7043 USD | 2,7043 USD | | 10.06.2025 | 2,7036 USD | 2,7036 USD | | 09.06.2025 | 2,7029 USD | 2,7029 USD | | 06.06.2025 | 2,7008 USD | 2,7008 USD | | 05.06.2025 | 2,7001 USD | 2,7001 USD | | 04.06.2025 | 2,6994 USD | 2,6994 USD | | 03.06.2025 | 2,6987 USD | 2,6987 USD | | 02.06.2025 | 2,698 USD | 2,698 USD | | 30.05.2025 | 2,6959 USD | 2,6959 USD | | 29.05.2025 | 2,6952 USD | 2,6952 USD | | 28.05.2025 | 2,6945 USD | 2,6945 USD | | 27.05.2025 | 2,6938 USD | 2,6938 USD | | 26.05.2025 | 2,6931 USD | 2,6931 USD | | 23.05.2025 | 2,691 USD | 2,691 USD | | 22.05.2025 | 2,6903 USD | 2,6903 USD | | 21.05.2025 | 2,6896 USD | 2,6896 USD | | 20.05.2025 | 2,6889 USD | 2,6889 USD | | 19.05.2025 | 2,6882 USD | 2,6882 USD | | 16.05.2025 | 2,6861 USD | 2,6861 USD | | 15.05.2025 | 2,6854 USD | 2,6854 USD | | 14.05.2025 | 2,6847 USD | 2,6847 USD | | 13.05.2025 | 2,684 USD | 2,684 USD | | 12.05.2025 | 2,6833 USD | 2,6833 USD | | 09.05.2025 | 2,6812 USD | 2,6812 USD | | 08.05.2025 | 2,6805 USD | 2,6805 USD | | 07.05.2025 | 2,6798 USD | 2,6798 USD | | 06.05.2025 | 2,6791 USD | 2,6791 USD | | 05.05.2025 | 2,6784 USD | 2,6784 USD | | 02.05.2025 | 2,6763 USD | 2,6763 USD | | 01.05.2025 | 2,6756 USD | 2,6756 USD | | 30.04.2025 | 2,6749 USD | 2,6749 USD | | 29.04.2025 | 2,6742 USD | 2,6742 USD | | 28.04.2025 | 2,6735 USD | 2,6735 USD | | 25.04.2025 | 2,6714 USD | 2,6714 USD | | 24.04.2025 | 2,6707 USD | 2,6707 USD | | 23.04.2025 | 2,67 USD | 2,67 USD | | 22.04.2025 | 2,6693 USD | 2,6693 USD | | 21.04.2025 | 2,6686 USD | 2,6686 USD | | 18.04.2025 | 2,6665 USD | 2,6665 USD | | 17.04.2025 | 2,6658 USD | 2,6658 USD | | 16.04.2025 | 2,6651 USD | 2,6651 USD | | 15.04.2025 | 2,6644 USD | 2,6644 USD | | 14.04.2025 | 2,6637 USD | 2,6637 USD | | 11.04.2025 | 2,6616 USD | 2,6616 USD | | 10.04.2025 | 2,6609 USD | 2,6609 USD | | 09.04.2025 | 2,6602 USD | 2,6602 USD | | 08.04.2025 | 2,6595 USD | 2,6595 USD | | 07.04.2025 | 2,6588 USD | 2,6588 USD | | 04.04.2025 | 2,6567 USD | 2,6567 USD | | 03.04.2025 | 2,656 USD | 2,656 USD | | 02.04.2025 | 2,6553 USD | 2,6553 USD | | 01.04.2025 | 2,6546 USD | 2,6546 USD | | 31.03.2025 | 2,6539 USD | 2,6539 USD | | 28.03.2025 | 2,6518 USD | 2,6518 USD | | 27.03.2025 | 2,6511 USD | 2,6511 USD | | 26.03.2025 | 2,6504 USD | 2,6504 USD | | 25.03.2025 | 2,6497 USD | 2,6497 USD | | 24.03.2025 | 2,649 USD | 2,649 USD | | 21.03.2025 | 2,6469 USD | 2,6469 USD | | 20.03.2025 | 2,6462 USD | 2,6462 USD | | 19.03.2025 | 2,6455 USD | 2,6455 USD | | 18.03.2025 | 2,6448 USD | 2,6448 USD | | 17.03.2025 | 2,6441 USD | 2,6441 USD | | 14.03.2025 | 2,642 USD | 2,642 USD | | 13.03.2025 | 2,6413 USD | 2,6413 USD | | 12.03.2025 | 2,6406 USD | 2,6406 USD | | 11.03.2025 | 2,6399 USD | 2,6399 USD | | 10.03.2025 | 2,6392 USD | 2,6392 USD | | 07.03.2025 | 2,6371 USD | 2,6371 USD | | 06.03.2025 | 2,6364 USD | 2,6364 USD | | 05.03.2025 | 2,6357 USD | 2,6357 USD | | 04.03.2025 | 2,635 USD | 2,635 USD | | 03.03.2025 | 2,6343 USD | 2,6343 USD | | 28.02.2025 | 2,6322 USD | 2,6322 USD | | 27.02.2025 | 2,6315 USD | 2,6315 USD | | 26.02.2025 | 2,6308 USD | 2,6308 USD | | 25.02.2025 | 2,6301 USD | 2,6301 USD | | 24.02.2025 | 2,6294 USD | 2,6294 USD | | 21.02.2025 | 2,6273 USD | 2,6273 USD | | 20.02.2025 | 2,6266 USD | 2,6266 USD | | 19.02.2025 | 2,6259 USD | 2,6259 USD | | 18.02.2025 | 2,6252 USD | 2,6252 USD | | 17.02.2025 | 2,6245 USD | 2,6245 USD | | 14.02.2025 | 2,6224 USD | 2,6224 USD | | 13.02.2025 | 2,6217 USD | 2,6217 USD | | 12.02.2025 | 2,621 USD | 2,621 USD | | 11.02.2025 | 2,6203 USD | 2,6203 USD | | 10.02.2025 | 2,6196 USD | 2,6196 USD | | 07.02.2025 | 2,6175 USD | 2,6175 USD | | 06.02.2025 | 2,6168 USD | 2,6168 USD | | 05.02.2025 | 2,6161 USD | 2,6161 USD | | 04.02.2025 | 2,6154 USD | 2,6154 USD | | 03.02.2025 | 2,6147 USD | 2,6147 USD | | 31.01.2025 | 2,6126 USD | 2,6126 USD | | 30.01.2025 | 2,6119 USD | 2,6119 USD | | 29.01.2025 | 2,6112 USD | 2,6112 USD | | 28.01.2025 | 2,6105 USD | 2,6105 USD | | 27.01.2025 | 2,6098 USD | 2,6098 USD | | 24.01.2025 | 2,6077 USD | 2,6077 USD | | 23.01.2025 | 2,607 USD | 2,607 USD | | 22.01.2025 | 2,6063 USD | 2,6063 USD | | 21.01.2025 | 2,6056 USD | 2,6056 USD | | 20.01.2025 | 2,6049 USD | 2,6049 USD | | 17.01.2025 | 2,6028 USD | 2,6028 USD | | 16.01.2025 | 2,6021 USD | 2,6021 USD | | 15.01.2025 | 2,6014 USD | 2,6014 USD | | 14.01.2025 | 2,6007 USD | 2,6007 USD | | 13.01.2025 | 2,60 USD | 2,60 USD | | 10.01.2025 | 2,5979 USD | 2,5979 USD | | 09.01.2025 | 2,5972 USD | 2,5972 USD | | 08.01.2025 | 2,5965 USD | 2,5965 USD | | 07.01.2025 | 2,5958 USD | 2,5958 USD | | 06.01.2025 | 2,5951 USD | 2,5951 USD | | 03.01.2025 | 2,593 USD | 2,593 USD | | 02.01.2025 | 2,5923 USD | 2,5923 USD | | 30.12.2024 | 2,5902 USD | 2,5902 USD | | 27.12.2024 | 2,5881 USD | 2,5881 USD | | 26.12.2024 | 2,5874 USD | 2,5874 USD | | 24.12.2024 | 2,586 USD | 2,586 USD | | 23.12.2024 | 2,5853 USD | 2,5853 USD | | 20.12.2024 | 2,5832 USD | 2,5832 USD | | 19.12.2024 | 2,5825 USD | 2,5825 USD | | 18.12.2024 | 2,5818 USD | 2,5818 USD | | 17.12.2024 | 2,5811 USD | 2,5811 USD | | 16.12.2024 | 2,5804 USD | 2,5804 USD | | 13.12.2024 | 2,5783 USD | 2,5783 USD | | 12.12.2024 | 2,5776 USD | 2,5776 USD | | 11.12.2024 | 2,5769 USD | 2,5769 USD | | 10.12.2024 | 2,5762 USD | 2,5762 USD | | 09.12.2024 | 2,5755 USD | 2,5755 USD | | 06.12.2024 | 2,5734 USD | 2,5734 USD | | 05.12.2024 | 2,5727 USD | 2,5727 USD | | 04.12.2024 | 2,572 USD | 2,572 USD | | 03.12.2024 | 2,5713 USD | 2,5713 USD | | 02.12.2024 | 2,5706 USD | 2,5706 USD | | 29.11.2024 | 2,5685 USD | 2,5685 USD | | 28.11.2024 | 2,5678 USD | 2,5678 USD | | 27.11.2024 | 2,5671 USD | 2,5671 USD | | 26.11.2024 | 2,5664 USD | 2,5664 USD | | 25.11.2024 | 2,5657 USD | 2,5657 USD | | 22.11.2024 | 2,5636 USD | 2,5636 USD | | 21.11.2024 | 2,5629 USD | 2,5629 USD | | 20.11.2024 | 2,5622 USD | 2,5622 USD | | 19.11.2024 | 2,5615 USD | 2,5615 USD | | 18.11.2024 | 2,5608 USD | 2,5608 USD | | 15.11.2024 | 2,5587 USD | 2,5587 USD | | 14.11.2024 | 2,558 USD | 2,558 USD | | 13.11.2024 | 2,5573 USD | 2,5573 USD | | 12.11.2024 | 2,5566 USD | 2,5566 USD | | 11.11.2024 | 2,5559 USD | 2,5559 USD | | 08.11.2024 | 2,5538 USD | 2,5538 USD | | 07.11.2024 | 2,5531 USD | 2,5531 USD | | 06.11.2024 | 2,5524 USD | 2,5524 USD | | 05.11.2024 | 2,5517 USD | 2,5517 USD | | 04.11.2024 | 2,551 USD | 2,551 USD | | 01.11.2024 | 2,5489 USD | 2,5489 USD | | 31.10.2024 | 2,5482 USD | 2,5482 USD | | 30.10.2024 | 2,5475 USD | 2,5475 USD | | 29.10.2024 | 2,5468 USD | 2,5468 USD | | 28.10.2024 | 2,5461 USD | 2,5461 USD | | 25.10.2024 | 2,544 USD | 2,544 USD | | 24.10.2024 | 2,5433 USD | 2,5433 USD | | 23.10.2024 | 2,5426 USD | 2,5426 USD | | 22.10.2024 | 2,5419 USD | 2,5419 USD | | 21.10.2024 | 2,5412 USD | 2,5412 USD | | 18.10.2024 | 2,5391 USD | 2,5391 USD | | 17.10.2024 | 2,5384 USD | 2,5384 USD | | 16.10.2024 | 2,5377 USD | 2,5377 USD | | 15.10.2024 | 2,537 USD | 2,537 USD | | 14.10.2024 | 2,5363 USD | 2,5363 USD | | 11.10.2024 | 2,5342 USD | 2,5342 USD | | 10.10.2024 | 2,5335 USD | 2,5335 USD | | 09.10.2024 | 2,5328 USD | 2,5328 USD | | 08.10.2024 | 2,5321 USD | 2,5321 USD | | 07.10.2024 | 2,5314 USD | 2,5314 USD | | 04.10.2024 | 2,5293 USD | 2,5293 USD | | 03.10.2024 | 2,5286 USD | 2,5286 USD | | 02.10.2024 | 2,5279 USD | 2,5279 USD | | 01.10.2024 | 2,5272 USD | 2,5272 USD | | 30.09.2024 | 2,5265 USD | 2,5265 USD | | 27.09.2024 | 2,5244 USD | 2,5244 USD | | 26.09.2024 | 2,5237 USD | 2,5237 USD | | 25.09.2024 | 2,523 USD | 2,523 USD | | 24.09.2024 | 2,5223 USD | 2,5223 USD | | 23.09.2024 | 2,5216 USD | 2,5216 USD | | 20.09.2024 | 2,5195 USD | 2,5195 USD | | 19.09.2024 | 2,5188 USD | 2,5188 USD | | 18.09.2024 | 2,5181 USD | 2,5181 USD | | 17.09.2024 | 2,5174 USD | 2,5174 USD | | 16.09.2024 | 2,5167 USD | 2,5167 USD | | 13.09.2024 | 2,5146 USD | 2,5146 USD | | 12.09.2024 | 2,5139 USD | 2,5139 USD | | 11.09.2024 | 2,5132 USD | 2,5132 USD | | 10.09.2024 | 2,5125 USD | 2,5125 USD | | 09.09.2024 | 2,5118 USD | 2,5118 USD | | 06.09.2024 | 2,5097 USD | 2,5097 USD | | 05.09.2024 | 2,509 USD | 2,509 USD | | 04.09.2024 | 2,5083 USD | 2,5083 USD | | 03.09.2024 | 2,5076 USD | 2,5076 USD | | 02.09.2024 | 2,5069 USD | 2,5069 USD | | 30.08.2024 | 2,5048 USD | 2,5048 USD | | 29.08.2024 | 2,5041 USD | 2,5041 USD | | 28.08.2024 | 2,5034 USD | 2,5034 USD | | 27.08.2024 | 2,5027 USD | 2,5027 USD | | 26.08.2024 | 2,502 USD | 2,502 USD | | 23.08.2024 | 2,4999 USD | 2,4999 USD | | 22.08.2024 | 2,4992 USD | 2,4992 USD | | 21.08.2024 | 2,4985 USD | 2,4985 USD | | 20.08.2024 | 2,4978 USD | 2,4978 USD | | 19.08.2024 | 2,4971 USD | 2,4971 USD | | 16.08.2024 | 2,495 USD | 2,495 USD | | 15.08.2024 | 2,4943 USD | 2,4943 USD | | 14.08.2024 | 2,4936 USD | 2,4936 USD | | 13.08.2024 | 2,4929 USD | 2,4929 USD | | 12.08.2024 | 2,4922 USD | 2,4922 USD | | 09.08.2024 | 2,4901 USD | 2,4901 USD | | 08.08.2024 | 2,4894 USD | 2,4894 USD | | 07.08.2024 | 2,4887 USD | 2,4887 USD | | 06.08.2024 | 2,488 USD | 2,488 USD |
|