| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.11.2025 | 226,3229 USD | 226,3229 USD | | 03.11.2025 | 226,2726 USD | 226,2726 USD | | 31.10.2025 | 226,1194 USD | 226,1194 USD | | 30.10.2025 | 226,0684 USD | 226,0684 USD | | 29.10.2025 | 226,0174 USD | 226,0174 USD | | 28.10.2025 | 225,9664 USD | 225,9664 USD | | 27.10.2025 | 225,9154 USD | 225,9154 USD | | 24.10.2025 | 225,7624 USD | 225,7624 USD | | 23.10.2025 | 225,7114 USD | 225,7114 USD | | 22.10.2025 | 225,6605 USD | 225,6605 USD | | 21.10.2025 | 225,6096 USD | 225,6096 USD | | 20.10.2025 | 225,5587 USD | 225,5587 USD | | 17.10.2025 | 225,406 USD | 225,406 USD | | 16.10.2025 | 225,3551 USD | 225,3551 USD | | 15.10.2025 | 225,3042 USD | 225,3042 USD | | 14.10.2025 | 225,2534 USD | 225,2534 USD | | 13.10.2025 | 225,2026 USD | 225,2026 USD | | 10.10.2025 | 225,0502 USD | 225,0502 USD | | 09.10.2025 | 224,9994 USD | 224,9994 USD | | 08.10.2025 | 224,9486 USD | 224,9486 USD | | 07.10.2025 | 224,8978 USD | 224,8978 USD | | 06.10.2025 | 224,847 USD | 224,847 USD | | 03.10.2025 | 224,6949 USD | 224,6949 USD | | 02.10.2025 | 224,6442 USD | 224,6442 USD | | 01.10.2025 | 224,5935 USD | 224,5935 USD | | 30.09.2025 | 224,5419 USD | 224,5419 USD | | 29.09.2025 | 224,4903 USD | 224,4903 USD | | 26.09.2025 | 224,3355 USD | 224,3355 USD | | 25.09.2025 | 224,284 USD | 224,284 USD | | 24.09.2025 | 224,2325 USD | 224,2325 USD | | 23.09.2025 | 224,181 USD | 224,181 USD | | 22.09.2025 | 224,1295 USD | 224,1295 USD | | 19.09.2025 | 223,975 USD | 223,975 USD | | 18.09.2025 | 223,9235 USD | 223,9235 USD | | 17.09.2025 | 223,8721 USD | 223,8721 USD | | 16.09.2025 | 224,0911 USD | 224,0911 USD | | 15.09.2025 | 224,0396 USD | 224,0396 USD | | 12.09.2025 | 223,8852 USD | 223,8852 USD | | 11.09.2025 | 223,8338 USD | 223,8338 USD | | 10.09.2025 | 223,7824 USD | 223,7824 USD | | 09.09.2025 | 223,731 USD | 223,731 USD | | 08.09.2025 | 223,6796 USD | 223,6796 USD | | 05.09.2025 | 223,5254 USD | 223,5254 USD | | 04.09.2025 | 223,474 USD | 223,474 USD | | 03.09.2025 | 223,4227 USD | 223,4227 USD | | 02.09.2025 | 223,3714 USD | 223,3714 USD | | 01.09.2025 | 223,3201 USD | 223,3201 USD | | 29.08.2025 | 223,1647 USD | 223,1647 USD | | 28.08.2025 | 223,1129 USD | 223,1129 USD | | 27.08.2025 | 223,0612 USD | 223,0612 USD | | 26.08.2025 | 223,0095 USD | 223,0095 USD | | 25.08.2025 | 222,9578 USD | 222,9578 USD | | 22.08.2025 | 222,8027 USD | 222,8027 USD | | 21.08.2025 | 222,751 USD | 222,751 USD | | 20.08.2025 | 222,6993 USD | 222,6993 USD | | 19.08.2025 | 222,6476 USD | 222,6476 USD | | 18.08.2025 | 222,596 USD | 222,596 USD | | 15.08.2025 | 222,4412 USD | 222,4412 USD | | 14.08.2025 | 222,3896 USD | 222,3896 USD | | 13.08.2025 | 222,338 USD | 222,338 USD | | 12.08.2025 | 222,2864 USD | 222,2864 USD | | 11.08.2025 | 222,2348 USD | 222,2348 USD | | 08.08.2025 | 222,0803 USD | 222,0803 USD | | 07.08.2025 | 222,0288 USD | 222,0288 USD | | 06.08.2025 | 221,9773 USD | 221,9773 USD | | 05.08.2025 | 221,9258 USD | 221,9258 USD | | 04.08.2025 | 221,8743 USD | 221,8743 USD | | 01.08.2025 | 221,72 USD | 221,72 USD | | 31.07.2025 | 221,6687 USD | 221,6687 USD | | 30.07.2025 | 221,6174 USD | 221,6174 USD | | 29.07.2025 | 221,5661 USD | 221,5661 USD | | 28.07.2025 | 221,5149 USD | 221,5149 USD | | 25.07.2025 | 221,3613 USD | 221,3613 USD | | 24.07.2025 | 221,3101 USD | 221,3101 USD | | 23.07.2025 | 221,2589 USD | 221,2589 USD | | 22.07.2025 | 221,2077 USD | 221,2077 USD | | 21.07.2025 | 221,1565 USD | 221,1565 USD | | 18.07.2025 | 221,0032 USD | 221,0032 USD | | 17.07.2025 | 220,9521 USD | 220,9521 USD | | 16.07.2025 | 220,901 USD | 220,901 USD | | 15.07.2025 | 220,8499 USD | 220,8499 USD | | 14.07.2025 | 220,7988 USD | 220,7988 USD | | 11.07.2025 | 220,6456 USD | 220,6456 USD | | 10.07.2025 | 220,5946 USD | 220,5946 USD | | 09.07.2025 | 220,5436 USD | 220,5436 USD | | 08.07.2025 | 220,4926 USD | 220,4926 USD | | 07.07.2025 | 220,4416 USD | 220,4416 USD | | 04.07.2025 | 220,2886 USD | 220,2886 USD | | 03.07.2025 | 220,2377 USD | 220,2377 USD | | 02.07.2025 | 220,1868 USD | 220,1868 USD | | 01.07.2025 | 220,1359 USD | 220,1359 USD | | 30.06.2025 | 220,085 USD | 220,085 USD | | 27.06.2025 | 219,9325 USD | 219,9325 USD | | 26.06.2025 | 219,8817 USD | 219,8817 USD | | 25.06.2025 | 219,8309 USD | 219,8309 USD | | 24.06.2025 | 219,7801 USD | 219,7801 USD | | 23.06.2025 | 219,7293 USD | 219,7293 USD | | 20.06.2025 | 219,577 USD | 219,577 USD | | 19.06.2025 | 219,5263 USD | 219,5263 USD | | 18.06.2025 | 219,4756 USD | 219,4756 USD | | 17.06.2025 | 219,6953 USD | 219,6953 USD | | 16.06.2025 | 219,6445 USD | 219,6445 USD | | 13.06.2025 | 219,4924 USD | 219,4924 USD | | 12.06.2025 | 219,4417 USD | 219,4417 USD | | 11.06.2025 | 219,391 USD | 219,391 USD | | 10.06.2025 | 219,3403 USD | 219,3403 USD | | 09.06.2025 | 219,2896 USD | 219,2896 USD | | 06.06.2025 | 219,1376 USD | 219,1376 USD | | 05.06.2025 | 219,087 USD | 219,087 USD | | 04.06.2025 | 219,0364 USD | 219,0364 USD | | 03.06.2025 | 218,9858 USD | 218,9858 USD | | 02.06.2025 | 218,9352 USD | 218,9352 USD | | 30.05.2025 | 218,7833 USD | 218,7833 USD | | 29.05.2025 | 218,7327 USD | 218,7327 USD | | 28.05.2025 | 218,6821 USD | 218,6821 USD | | 27.05.2025 | 218,6315 USD | 218,6315 USD | | 26.05.2025 | 218,5809 USD | 218,5809 USD | | 23.05.2025 | 218,4291 USD | 218,4291 USD | | 22.05.2025 | 218,3786 USD | 218,3786 USD | | 21.05.2025 | 218,3281 USD | 218,3281 USD | | 20.05.2025 | 218,2776 USD | 218,2776 USD | | 19.05.2025 | 218,2271 USD | 218,2271 USD | | 16.05.2025 | 218,0756 USD | 218,0756 USD | | 15.05.2025 | 218,0251 USD | 218,0251 USD | | 14.05.2025 | 217,9747 USD | 217,9747 USD | | 13.05.2025 | 217,9243 USD | 217,9243 USD | | 12.05.2025 | 217,8739 USD | 217,8739 USD | | 09.05.2025 | 217,7227 USD | 217,7227 USD | | 08.05.2025 | 217,6723 USD | 217,6723 USD | | 07.05.2025 | 217,6219 USD | 217,6219 USD | | 06.05.2025 | 217,5715 USD | 217,5715 USD | | 05.05.2025 | 217,5212 USD | 217,5212 USD | | 02.05.2025 | 217,3703 USD | 217,3703 USD | | 01.05.2025 | 217,3201 USD | 217,3201 USD | | 30.04.2025 | 217,2699 USD | 217,2699 USD | | 29.04.2025 | 217,2197 USD | 217,2197 USD | | 28.04.2025 | 217,1695 USD | 217,1695 USD | | 25.04.2025 | 217,019 USD | 217,019 USD | | 24.04.2025 | 216,9689 USD | 216,9689 USD | | 23.04.2025 | 216,9188 USD | 216,9188 USD | | 22.04.2025 | 216,8687 USD | 216,8687 USD | | 21.04.2025 | 216,8186 USD | 216,8186 USD | | 18.04.2025 | 216,6683 USD | 216,6683 USD | | 17.04.2025 | 216,6182 USD | 216,6182 USD | | 16.04.2025 | 216,5682 USD | 216,5682 USD | | 15.04.2025 | 216,5182 USD | 216,5182 USD | | 14.04.2025 | 216,4682 USD | 216,4682 USD | | 11.04.2025 | 216,3182 USD | 216,3182 USD | | 10.04.2025 | 216,2682 USD | 216,2682 USD | | 09.04.2025 | 216,4887 USD | 216,4887 USD | | 08.04.2025 | 216,4387 USD | 216,4387 USD | | 07.04.2025 | 216,3887 USD | 216,3887 USD | | 04.04.2025 | 216,2387 USD | 216,2387 USD | | 03.04.2025 | 216,1887 USD | 216,1887 USD | | 02.04.2025 | 216,1388 USD | 216,1388 USD | | 01.04.2025 | 216,0889 USD | 216,0889 USD | | 31.03.2025 | 216,039 USD | 216,039 USD | | 28.03.2025 | 215,8893 USD | 215,8893 USD | | 27.03.2025 | 215,8394 USD | 215,8394 USD | | 26.03.2025 | 215,7895 USD | 215,7895 USD | | 25.03.2025 | 215,7396 USD | 215,7396 USD | | 24.03.2025 | 215,6897 USD | 215,6897 USD | | 21.03.2025 | 215,5403 USD | 215,5403 USD | | 20.03.2025 | 215,4905 USD | 215,4905 USD | | 19.03.2025 | 215,4407 USD | 215,4407 USD | | 18.03.2025 | 215,3909 USD | 215,3909 USD | | 17.03.2025 | 215,3411 USD | 215,3411 USD | | 14.03.2025 | 215,1918 USD | 215,1918 USD | | 13.03.2025 | 215,1421 USD | 215,1421 USD | | 12.03.2025 | 215,0924 USD | 215,0924 USD | | 11.03.2025 | 215,0427 USD | 215,0427 USD | | 10.03.2025 | 214,993 USD | 214,993 USD | | 07.03.2025 | 214,8439 USD | 214,8439 USD | | 06.03.2025 | 214,7943 USD | 214,7943 USD | | 05.03.2025 | 214,7447 USD | 214,7447 USD | | 04.03.2025 | 214,6951 USD | 214,6951 USD | | 03.03.2025 | 214,6455 USD | 214,6455 USD | | 28.02.2025 | 214,4969 USD | 214,4969 USD | | 27.02.2025 | 214,4474 USD | 214,4474 USD | | 26.02.2025 | 214,3979 USD | 214,3979 USD | | 25.02.2025 | 214,3484 USD | 214,3484 USD | | 24.02.2025 | 214,2989 USD | 214,2989 USD | | 21.02.2025 | 214,1505 USD | 214,1505 USD | | 20.02.2025 | 214,1011 USD | 214,1011 USD | | 19.02.2025 | 214,0517 USD | 214,0517 USD | | 18.02.2025 | 214,0023 USD | 214,0023 USD | | 17.02.2025 | 213,9529 USD | 213,9529 USD | | 14.02.2025 | 213,8047 USD | 213,8047 USD | | 13.02.2025 | 213,7553 USD | 213,7553 USD | | 12.02.2025 | 213,706 USD | 213,706 USD | | 11.02.2025 | 213,6567 USD | 213,6567 USD | | 10.02.2025 | 213,6074 USD | 213,6074 USD | | 07.02.2025 | 213,4595 USD | 213,4595 USD | | 06.02.2025 | 213,4102 USD | 213,4102 USD | | 05.02.2025 | 213,3609 USD | 213,3609 USD | | 04.02.2025 | 213,3116 USD | 213,3116 USD | | 03.02.2025 | 213,2624 USD | 213,2624 USD | | 31.01.2025 | 213,1145 USD | 213,1145 USD | | 30.01.2025 | 213,0652 USD | 213,0652 USD | | 29.01.2025 | 213,0159 USD | 213,0159 USD | | 28.01.2025 | 212,9666 USD | 212,9666 USD | | 27.01.2025 | 212,9174 USD | 212,9174 USD | | 24.01.2025 | 212,7698 USD | 212,7698 USD | | 23.01.2025 | 212,7206 USD | 212,7206 USD | | 22.01.2025 | 212,6714 USD | 212,6714 USD | | 21.01.2025 | 212,6222 USD | 212,6222 USD | | 20.01.2025 | 212,573 USD | 212,573 USD | | 17.01.2025 | 212,4257 USD | 212,4257 USD | | 16.01.2025 | 212,3766 USD | 212,3766 USD | | 15.01.2025 | 212,3275 USD | 212,3275 USD | | 14.01.2025 | 212,2784 USD | 212,2784 USD | | 13.01.2025 | 212,2293 USD | 212,2293 USD | | 10.01.2025 | 212,0821 USD | 212,0821 USD | | 09.01.2025 | 212,0331 USD | 212,0331 USD | | 08.01.2025 | 211,9841 USD | 211,9841 USD | | 07.01.2025 | 211,9351 USD | 211,9351 USD | | 06.01.2025 | 211,8861 USD | 211,8861 USD | | 03.01.2025 | 211,7391 USD | 211,7391 USD | | 02.01.2025 | 211,6901 USD | 211,6901 USD | | 30.12.2024 | 211,5398 USD | 211,5398 USD | | 27.12.2024 | 211,3895 USD | 211,3895 USD | | 26.12.2024 | 211,3395 USD | 211,3395 USD | | 24.12.2024 | 211,2395 USD | 211,2395 USD | | 23.12.2024 | 211,1895 USD | 211,1895 USD | | 20.12.2024 | 211,0395 USD | 211,0395 USD | | 19.12.2024 | 210,9895 USD | 210,9895 USD | | 18.12.2024 | 210,9396 USD | 210,9396 USD | | 17.12.2024 | 211,1497 USD | 211,1497 USD | | 16.12.2024 | 211,0997 USD | 211,0997 USD | | 13.12.2024 | 210,9498 USD | 210,9498 USD | | 12.12.2024 | 210,8999 USD | 210,8999 USD | | 11.12.2024 | 210,85 USD | 210,85 USD | | 10.12.2024 | 210,8001 USD | 210,8001 USD | | 09.12.2024 | 210,7502 USD | 210,7502 USD | | 06.12.2024 | 210,6005 USD | 210,6005 USD | | 05.12.2024 | 210,5506 USD | 210,5506 USD | | 04.12.2024 | 210,5008 USD | 210,5008 USD | | 03.12.2024 | 210,451 USD | 210,451 USD | | 02.12.2024 | 210,4012 USD | 210,4012 USD | | 29.11.2024 | 210,2496 USD | 210,2496 USD | | 28.11.2024 | 210,1991 USD | 210,1991 USD | | 27.11.2024 | 210,1486 USD | 210,1486 USD | | 26.11.2024 | 210,0981 USD | 210,0981 USD | | 25.11.2024 | 210,0476 USD | 210,0476 USD | | 22.11.2024 | 209,8962 USD | 209,8962 USD | | 21.11.2024 | 209,8458 USD | 209,8458 USD | | 20.11.2024 | 209,7954 USD | 209,7954 USD | | 19.11.2024 | 209,745 USD | 209,745 USD | | 18.11.2024 | 209,6946 USD | 209,6946 USD | | 15.11.2024 | 209,5434 USD | 209,5434 USD | | 14.11.2024 | 209,4931 USD | 209,4931 USD | | 13.11.2024 | 209,4428 USD | 209,4428 USD | | 12.11.2024 | 209,3925 USD | 209,3925 USD | | 11.11.2024 | 209,3422 USD | 209,3422 USD | | 08.11.2024 | 209,1913 USD | 209,1913 USD | | 07.11.2024 | 209,141 USD | 209,141 USD | | 06.11.2024 | 209,0907 USD | 209,0907 USD | | 05.11.2024 | 209,0405 USD | 209,0405 USD | | 04.11.2024 | 208,9903 USD | 208,9903 USD | | 01.11.2024 | 208,8397 USD | 208,8397 USD | | 31.10.2024 | 208,7884 USD | 208,7884 USD | | 30.10.2024 | 208,7371 USD | 208,7371 USD | | 29.10.2024 | 208,6858 USD | 208,6858 USD | | 28.10.2024 | 208,6345 USD | 208,6345 USD | | 25.10.2024 | 208,4807 USD | 208,4807 USD | | 24.10.2024 | 208,4295 USD | 208,4295 USD | | 23.10.2024 | 208,3783 USD | 208,3783 USD | | 22.10.2024 | 208,3271 USD | 208,3271 USD | | 21.10.2024 | 208,2759 USD | 208,2759 USD | | 18.10.2024 | 208,1223 USD | 208,1223 USD | | 17.10.2024 | 208,0712 USD | 208,0712 USD | | 16.10.2024 | 208,0201 USD | 208,0201 USD | | 15.10.2024 | 207,969 USD | 207,969 USD | | 14.10.2024 | 207,9179 USD | 207,9179 USD | | 11.10.2024 | 207,7646 USD | 207,7646 USD | | 10.10.2024 | 207,7135 USD | 207,7135 USD | | 09.10.2024 | 207,6625 USD | 207,6625 USD | | 08.10.2024 | 207,6115 USD | 207,6115 USD | | 07.10.2024 | 207,5605 USD | 207,5605 USD | | 04.10.2024 | 207,4075 USD | 207,4075 USD | | 03.10.2024 | 207,3565 USD | 207,3565 USD | | 02.10.2024 | 207,3055 USD | 207,3055 USD | | 01.10.2024 | 207,2546 USD | 207,2546 USD | | 30.09.2024 | 207,2017 USD | 207,2017 USD | | 27.09.2024 | 207,043 USD | 207,043 USD | | 26.09.2024 | 206,9901 USD | 206,9901 USD | | 25.09.2024 | 206,9372 USD | 206,9372 USD | | 24.09.2024 | 206,8844 USD | 206,8844 USD | | 23.09.2024 | 206,8316 USD | 206,8316 USD | | 20.09.2024 | 206,6732 USD | 206,6732 USD | | 19.09.2024 | 206,6204 USD | 206,6204 USD | | 18.09.2024 | 206,5676 USD | 206,5676 USD | | 17.09.2024 | 206,7749 USD | 206,7749 USD | | 16.09.2024 | 206,7221 USD | 206,7221 USD | | 13.09.2024 | 206,5637 USD | 206,5637 USD | | 12.09.2024 | 206,511 USD | 206,511 USD | | 11.09.2024 | 206,4583 USD | 206,4583 USD | | 10.09.2024 | 206,4056 USD | 206,4056 USD | | 09.09.2024 | 206,3529 USD | 206,3529 USD | | 06.09.2024 | 206,1948 USD | 206,1948 USD | | 05.09.2024 | 206,1421 USD | 206,1421 USD | | 04.09.2024 | 206,0895 USD | 206,0895 USD | | 03.09.2024 | 206,0369 USD | 206,0369 USD | | 02.09.2024 | 205,9843 USD | 205,9843 USD | | 30.08.2024 | 205,8238 USD | 205,8238 USD | | 29.08.2024 | 205,7704 USD | 205,7704 USD | | 28.08.2024 | 205,717 USD | 205,717 USD | | 27.08.2024 | 205,6636 USD | 205,6636 USD | | 26.08.2024 | 205,6102 USD | 205,6102 USD | | 23.08.2024 | 205,45 USD | 205,45 USD | | 22.08.2024 | 205,3967 USD | 205,3967 USD | | 21.08.2024 | 205,3434 USD | 205,3434 USD | | 20.08.2024 | 205,2901 USD | 205,2901 USD | | 19.08.2024 | 205,2368 USD | 205,2368 USD | | 16.08.2024 | 205,0769 USD | 205,0769 USD | | 15.08.2024 | 205,0236 USD | 205,0236 USD | | 14.08.2024 | 204,9704 USD | 204,9704 USD | | 13.08.2024 | 204,9172 USD | 204,9172 USD | | 12.08.2024 | 204,864 USD | 204,864 USD | | 09.08.2024 | 204,7044 USD | 204,7044 USD | | 08.08.2024 | 204,6512 USD | 204,6512 USD | | 07.08.2024 | 204,5981 USD | 204,5981 USD | | 06.08.2024 | 204,545 USD | 204,545 USD |
|