| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.12.2025 | 25,6994 USD | 25,6994 USD | | 24.12.2025 | 25,6874 USD | 25,6874 USD | | 23.12.2025 | 25,6814 USD | 25,6814 USD | | 22.12.2025 | 25,6754 USD | 25,6754 USD | | 19.12.2025 | 25,6577 USD | 25,6577 USD | | 18.12.2025 | 25,6518 USD | 25,6518 USD | | 17.12.2025 | 25,6459 USD | 25,6459 USD | | 16.12.2025 | 25,64 USD | 25,64 USD | | 15.12.2025 | 25,6341 USD | 25,6341 USD | | 12.12.2025 | 25,6164 USD | 25,6164 USD | | 11.12.2025 | 25,6105 USD | 25,6105 USD | | 10.12.2025 | 25,6046 USD | 25,6046 USD | | 09.12.2025 | 25,5987 USD | 25,5987 USD | | 08.12.2025 | 25,5928 USD | 25,5928 USD | | 05.12.2025 | 25,5751 USD | 25,5751 USD | | 04.12.2025 | 25,5692 USD | 25,5692 USD | | 03.12.2025 | 25,5633 USD | 25,5633 USD | | 02.12.2025 | 25,5574 USD | 25,5574 USD | | 01.12.2025 | 25,5515 USD | 25,5515 USD | | 28.11.2025 | 25,5335 USD | 25,5335 USD | | 27.11.2025 | 25,5275 USD | 25,5275 USD | | 26.11.2025 | 25,5215 USD | 25,5215 USD | | 25.11.2025 | 25,5155 USD | 25,5155 USD | | 24.11.2025 | 25,5095 USD | 25,5095 USD | | 21.11.2025 | 25,4915 USD | 25,4915 USD | | 20.11.2025 | 25,4855 USD | 25,4855 USD | | 19.11.2025 | 25,4795 USD | 25,4795 USD | | 18.11.2025 | 25,4735 USD | 25,4735 USD | | 17.11.2025 | 25,4675 USD | 25,4675 USD | | 14.11.2025 | 25,4495 USD | 25,4495 USD | | 13.11.2025 | 25,4435 USD | 25,4435 USD | | 12.11.2025 | 25,4375 USD | 25,4375 USD | | 11.11.2025 | 25,4315 USD | 25,4315 USD | | 10.11.2025 | 25,4255 USD | 25,4255 USD | | 07.11.2025 | 25,4075 USD | 25,4075 USD | | 06.11.2025 | 25,4015 USD | 25,4015 USD | | 05.11.2025 | 25,3955 USD | 25,3955 USD | | 04.11.2025 | 25,3895 USD | 25,3895 USD | | 03.11.2025 | 25,3835 USD | 25,3835 USD | | 31.10.2025 | 25,3652 USD | 25,3652 USD | | 30.10.2025 | 25,3591 USD | 25,3591 USD | | 29.10.2025 | 25,353 USD | 25,353 USD | | 28.10.2025 | 25,3469 USD | 25,3469 USD | | 27.10.2025 | 25,3408 USD | 25,3408 USD | | 24.10.2025 | 25,3225 USD | 25,3225 USD | | 23.10.2025 | 25,3164 USD | 25,3164 USD | | 22.10.2025 | 25,3103 USD | 25,3103 USD | | 21.10.2025 | 25,3042 USD | 25,3042 USD | | 20.10.2025 | 25,2981 USD | 25,2981 USD | | 17.10.2025 | 25,2798 USD | 25,2798 USD | | 16.10.2025 | 25,2737 USD | 25,2737 USD | | 15.10.2025 | 25,2676 USD | 25,2676 USD | | 14.10.2025 | 25,2615 USD | 25,2615 USD | | 13.10.2025 | 25,2554 USD | 25,2554 USD | | 10.10.2025 | 25,2373 USD | 25,2373 USD | | 09.10.2025 | 25,2313 USD | 25,2313 USD | | 08.10.2025 | 25,2253 USD | 25,2253 USD | | 07.10.2025 | 25,2193 USD | 25,2193 USD | | 06.10.2025 | 25,2133 USD | 25,2133 USD | | 03.10.2025 | 25,1953 USD | 25,1953 USD | | 02.10.2025 | 25,1893 USD | 25,1893 USD | | 01.10.2025 | 25,1833 USD | 25,1833 USD | | 30.09.2025 | 25,1772 USD | 25,1772 USD | | 29.09.2025 | 25,1711 USD | 25,1711 USD | | 26.09.2025 | 25,1528 USD | 25,1528 USD | | 25.09.2025 | 25,1467 USD | 25,1467 USD | | 24.09.2025 | 25,1406 USD | 25,1406 USD | | 23.09.2025 | 25,1345 USD | 25,1345 USD | | 22.09.2025 | 25,1284 USD | 25,1284 USD | | 19.09.2025 | 25,1101 USD | 25,1101 USD | | 18.09.2025 | 25,104 USD | 25,104 USD | | 17.09.2025 | 25,0979 USD | 25,0979 USD | | 16.09.2025 | 25,0918 USD | 25,0918 USD | | 15.09.2025 | 25,0857 USD | 25,0857 USD | | 12.09.2025 | 25,0674 USD | 25,0674 USD | | 11.09.2025 | 25,0613 USD | 25,0613 USD | | 10.09.2025 | 25,0552 USD | 25,0552 USD | | 09.09.2025 | 25,0491 USD | 25,0491 USD | | 08.09.2025 | 25,043 USD | 25,043 USD | | 05.09.2025 | 25,0247 USD | 25,0247 USD | | 04.09.2025 | 25,0186 USD | 25,0186 USD | | 03.09.2025 | 25,0125 USD | 25,0125 USD | | 02.09.2025 | 25,0064 USD | 25,0064 USD | | 01.09.2025 | 25,0003 USD | 25,0003 USD | | 29.08.2025 | 24,982 USD | 24,982 USD | | 28.08.2025 | 24,9759 USD | 24,9759 USD | | 27.08.2025 | 24,9698 USD | 24,9698 USD | | 26.08.2025 | 24,9637 USD | 24,9637 USD | | 25.08.2025 | 24,9576 USD | 24,9576 USD | | 22.08.2025 | 24,9393 USD | 24,9393 USD | | 21.08.2025 | 24,9332 USD | 24,9332 USD | | 20.08.2025 | 24,9271 USD | 24,9271 USD | | 19.08.2025 | 24,921 USD | 24,921 USD | | 18.08.2025 | 24,9149 USD | 24,9149 USD | | 15.08.2025 | 24,8966 USD | 24,8966 USD | | 14.08.2025 | 24,8905 USD | 24,8905 USD | | 13.08.2025 | 24,8844 USD | 24,8844 USD | | 12.08.2025 | 24,8783 USD | 24,8783 USD | | 11.08.2025 | 24,8722 USD | 24,8722 USD | | 08.08.2025 | 24,8539 USD | 24,8539 USD | | 07.08.2025 | 24,8478 USD | 24,8478 USD | | 06.08.2025 | 24,8417 USD | 24,8417 USD | | 05.08.2025 | 24,8356 USD | 24,8356 USD | | 04.08.2025 | 24,8295 USD | 24,8295 USD | | 01.08.2025 | 24,8112 USD | 24,8112 USD | | 31.07.2025 | 24,8051 USD | 24,8051 USD | | 30.07.2025 | 24,799 USD | 24,799 USD | | 29.07.2025 | 24,7929 USD | 24,7929 USD | | 28.07.2025 | 24,7868 USD | 24,7868 USD | | 25.07.2025 | 24,7685 USD | 24,7685 USD | | 24.07.2025 | 24,7624 USD | 24,7624 USD | | 23.07.2025 | 24,7563 USD | 24,7563 USD | | 22.07.2025 | 24,7502 USD | 24,7502 USD | | 21.07.2025 | 24,7441 USD | 24,7441 USD | | 18.07.2025 | 24,7258 USD | 24,7258 USD | | 17.07.2025 | 24,7197 USD | 24,7197 USD | | 16.07.2025 | 24,7136 USD | 24,7136 USD | | 15.07.2025 | 24,7075 USD | 24,7075 USD | | 14.07.2025 | 24,7014 USD | 24,7014 USD | | 11.07.2025 | 24,6831 USD | 24,6831 USD | | 10.07.2025 | 24,677 USD | 24,677 USD | | 09.07.2025 | 24,671 USD | 24,671 USD | | 08.07.2025 | 24,665 USD | 24,665 USD | | 07.07.2025 | 24,659 USD | 24,659 USD | | 04.07.2025 | 24,641 USD | 24,641 USD | | 03.07.2025 | 24,635 USD | 24,635 USD | | 02.07.2025 | 24,629 USD | 24,629 USD | | 01.07.2025 | 24,623 USD | 24,623 USD | | 30.06.2025 | 24,617 USD | 24,617 USD | | 27.06.2025 | 24,599 USD | 24,599 USD | | 26.06.2025 | 24,593 USD | 24,593 USD | | 25.06.2025 | 24,587 USD | 24,587 USD | | 24.06.2025 | 24,581 USD | 24,581 USD | | 23.06.2025 | 24,575 USD | 24,575 USD | | 20.06.2025 | 24,557 USD | 24,557 USD | | 19.06.2025 | 24,551 USD | 24,551 USD | | 18.06.2025 | 24,545 USD | 24,545 USD | | 17.06.2025 | 24,539 USD | 24,539 USD | | 16.06.2025 | 24,533 USD | 24,533 USD | | 13.06.2025 | 24,515 USD | 24,515 USD | | 12.06.2025 | 24,509 USD | 24,509 USD | | 11.06.2025 | 24,503 USD | 24,503 USD | | 10.06.2025 | 24,497 USD | 24,497 USD | | 09.06.2025 | 24,491 USD | 24,491 USD | | 06.06.2025 | 24,473 USD | 24,473 USD | | 05.06.2025 | 24,467 USD | 24,467 USD | | 04.06.2025 | 24,461 USD | 24,461 USD | | 03.06.2025 | 24,455 USD | 24,455 USD | | 02.06.2025 | 24,449 USD | 24,449 USD | | 30.05.2025 | 24,431 USD | 24,431 USD | | 29.05.2025 | 24,425 USD | 24,425 USD | | 28.05.2025 | 24,419 USD | 24,419 USD | | 27.05.2025 | 24,413 USD | 24,413 USD | | 26.05.2025 | 24,407 USD | 24,407 USD | | 23.05.2025 | 24,389 USD | 24,389 USD | | 22.05.2025 | 24,383 USD | 24,383 USD | | 21.05.2025 | 24,377 USD | 24,377 USD | | 20.05.2025 | 24,371 USD | 24,371 USD | | 19.05.2025 | 24,365 USD | 24,365 USD | | 16.05.2025 | 24,347 USD | 24,347 USD | | 15.05.2025 | 24,341 USD | 24,341 USD | | 14.05.2025 | 24,335 USD | 24,335 USD | | 13.05.2025 | 24,329 USD | 24,329 USD | | 12.05.2025 | 24,323 USD | 24,323 USD | | 09.05.2025 | 24,305 USD | 24,305 USD | | 08.05.2025 | 24,299 USD | 24,299 USD | | 07.05.2025 | 24,293 USD | 24,293 USD | | 06.05.2025 | 24,287 USD | 24,287 USD | | 05.05.2025 | 24,281 USD | 24,281 USD | | 02.05.2025 | 24,263 USD | 24,263 USD | | 01.05.2025 | 24,2571 USD | 24,2571 USD | | 30.04.2025 | 24,2512 USD | 24,2512 USD | | 29.04.2025 | 24,2453 USD | 24,2453 USD | | 28.04.2025 | 24,2394 USD | 24,2394 USD | | 25.04.2025 | 24,2217 USD | 24,2217 USD | | 24.04.2025 | 24,2158 USD | 24,2158 USD | | 23.04.2025 | 24,2099 USD | 24,2099 USD | | 22.04.2025 | 24,204 USD | 24,204 USD | | 21.04.2025 | 24,1981 USD | 24,1981 USD | | 18.04.2025 | 24,1804 USD | 24,1804 USD | | 17.04.2025 | 24,1745 USD | 24,1745 USD | | 16.04.2025 | 24,1686 USD | 24,1686 USD | | 15.04.2025 | 24,1627 USD | 24,1627 USD | | 14.04.2025 | 24,1568 USD | 24,1568 USD | | 11.04.2025 | 24,1391 USD | 24,1391 USD | | 10.04.2025 | 24,1332 USD | 24,1332 USD | | 09.04.2025 | 24,1273 USD | 24,1273 USD | | 08.04.2025 | 24,1214 USD | 24,1214 USD | | 07.04.2025 | 25,0653 USD | 25,0653 USD | | 04.04.2025 | 25,047 USD | 25,047 USD | | 03.04.2025 | 25,0409 USD | 25,0409 USD | | 02.04.2025 | 25,0348 USD | 25,0348 USD | | 01.04.2025 | 25,0287 USD | 25,0287 USD | | 31.03.2025 | 25,0226 USD | 25,0226 USD | | 28.03.2025 | 25,0043 USD | 25,0043 USD | | 27.03.2025 | 24,9982 USD | 24,9982 USD | | 26.03.2025 | 24,9921 USD | 24,9921 USD | | 25.03.2025 | 24,986 USD | 24,986 USD | | 24.03.2025 | 24,9799 USD | 24,9799 USD | | 21.03.2025 | 24,9616 USD | 24,9616 USD | | 20.03.2025 | 24,9555 USD | 24,9555 USD | | 19.03.2025 | 24,9494 USD | 24,9494 USD | | 18.03.2025 | 24,9433 USD | 24,9433 USD | | 17.03.2025 | 24,9372 USD | 24,9372 USD | | 14.03.2025 | 24,9189 USD | 24,9189 USD | | 13.03.2025 | 24,9128 USD | 24,9128 USD | | 12.03.2025 | 24,9067 USD | 24,9067 USD | | 11.03.2025 | 24,9006 USD | 24,9006 USD | | 10.03.2025 | 24,8945 USD | 24,8945 USD | | 07.03.2025 | 24,8762 USD | 24,8762 USD | | 06.03.2025 | 24,8701 USD | 24,8701 USD | | 05.03.2025 | 24,864 USD | 24,864 USD | | 04.03.2025 | 24,8579 USD | 24,8579 USD | | 03.03.2025 | 24,8518 USD | 24,8518 USD | | 28.02.2025 | 24,8335 USD | 24,8335 USD | | 27.02.2025 | 24,8274 USD | 24,8274 USD | | 26.02.2025 | 24,8213 USD | 24,8213 USD | | 25.02.2025 | 24,8152 USD | 24,8152 USD | | 24.02.2025 | 24,8091 USD | 24,8091 USD | | 21.02.2025 | 24,7908 USD | 24,7908 USD | | 20.02.2025 | 24,7847 USD | 24,7847 USD | | 19.02.2025 | 24,7786 USD | 24,7786 USD | | 18.02.2025 | 24,7725 USD | 24,7725 USD | | 17.02.2025 | 24,7664 USD | 24,7664 USD | | 14.02.2025 | 24,7481 USD | 24,7481 USD | | 13.02.2025 | 24,742 USD | 24,742 USD | | 12.02.2025 | 24,7359 USD | 24,7359 USD | | 11.02.2025 | 24,7298 USD | 24,7298 USD | | 10.02.2025 | 24,7237 USD | 24,7237 USD | | 07.02.2025 | 24,7056 USD | 24,7056 USD | | 06.02.2025 | 24,6996 USD | 24,6996 USD | | 05.02.2025 | 24,6936 USD | 24,6936 USD | | 04.02.2025 | 24,6876 USD | 24,6876 USD | | 03.02.2025 | 24,6816 USD | 24,6816 USD | | 31.01.2025 | 24,6636 USD | 24,6636 USD | | 30.01.2025 | 24,6576 USD | 24,6576 USD | | 29.01.2025 | 24,6516 USD | 24,6516 USD | | 28.01.2025 | 24,6456 USD | 24,6456 USD | | 27.01.2025 | 24,6396 USD | 24,6396 USD | | 24.01.2025 | 24,6216 USD | 24,6216 USD | | 23.01.2025 | 24,6156 USD | 24,6156 USD | | 22.01.2025 | 24,6096 USD | 24,6096 USD | | 21.01.2025 | 24,6036 USD | 24,6036 USD | | 20.01.2025 | 24,5976 USD | 24,5976 USD | | 17.01.2025 | 24,5796 USD | 24,5796 USD | | 16.01.2025 | 24,5736 USD | 24,5736 USD | | 15.01.2025 | 24,5676 USD | 24,5676 USD | | 14.01.2025 | 24,5616 USD | 24,5616 USD | | 13.01.2025 | 24,5556 USD | 24,5556 USD | | 10.01.2025 | 24,5376 USD | 24,5376 USD | | 09.01.2025 | 24,5316 USD | 24,5316 USD | | 08.01.2025 | 24,5256 USD | 24,5256 USD | | 07.01.2025 | 24,5196 USD | 24,5196 USD | | 06.01.2025 | 24,5136 USD | 24,5136 USD | | 03.01.2025 | 24,4956 USD | 24,4956 USD | | 02.01.2025 | 24,4896 USD | 24,4896 USD | | 30.12.2024 | 24,4713 USD | 24,4713 USD | | 27.12.2024 | 24,453 USD | 24,453 USD | | 26.12.2024 | 24,4469 USD | 24,4469 USD | | 24.12.2024 | 24,4347 USD | 24,4347 USD | | 23.12.2024 | 24,4286 USD | 24,4286 USD | | 20.12.2024 | 24,4103 USD | 24,4103 USD | | 19.12.2024 | 24,4042 USD | 24,4042 USD | | 18.12.2024 | 24,3981 USD | 24,3981 USD | | 17.12.2024 | 24,392 USD | 24,392 USD | | 16.12.2024 | 24,3859 USD | 24,3859 USD | | 13.12.2024 | 24,3676 USD | 24,3676 USD | | 12.12.2024 | 24,3615 USD | 24,3615 USD | | 11.12.2024 | 24,3554 USD | 24,3554 USD | | 10.12.2024 | 24,3493 USD | 24,3493 USD | | 09.12.2024 | 24,3432 USD | 24,3432 USD | | 06.12.2024 | 24,3249 USD | 24,3249 USD | | 05.12.2024 | 24,3188 USD | 24,3188 USD | | 04.12.2024 | 24,3127 USD | 24,3127 USD | | 03.12.2024 | 24,3066 USD | 24,3066 USD | | 02.12.2024 | 24,3005 USD | 24,3005 USD | | 29.11.2024 | 24,2819 USD | 24,2819 USD | | 28.11.2024 | 24,2757 USD | 24,2757 USD | | 27.11.2024 | 24,2695 USD | 24,2695 USD | | 26.11.2024 | 24,2633 USD | 24,2633 USD | | 25.11.2024 | 24,2571 USD | 24,2571 USD | | 22.11.2024 | 24,2385 USD | 24,2385 USD | | 21.11.2024 | 24,2323 USD | 24,2323 USD | | 20.11.2024 | 24,2261 USD | 24,2261 USD | | 19.11.2024 | 24,2199 USD | 24,2199 USD | | 18.11.2024 | 24,2137 USD | 24,2137 USD | | 15.11.2024 | 24,1951 USD | 24,1951 USD | | 14.11.2024 | 24,189 USD | 24,189 USD | | 13.11.2024 | 24,1829 USD | 24,1829 USD | | 12.11.2024 | 24,1768 USD | 24,1768 USD | | 11.11.2024 | 24,1707 USD | 24,1707 USD | | 08.11.2024 | 24,1524 USD | 24,1524 USD | | 07.11.2024 | 24,1463 USD | 24,1463 USD | | 06.11.2024 | 24,1402 USD | 24,1402 USD | | 05.11.2024 | 24,1341 USD | 24,1341 USD | | 04.11.2024 | 24,128 USD | 24,128 USD | | 01.11.2024 | 24,1097 USD | 24,1097 USD | | 31.10.2024 | 24,1034 USD | 24,1034 USD | | 30.10.2024 | 24,0971 USD | 24,0971 USD | | 29.10.2024 | 24,0908 USD | 24,0908 USD | | 28.10.2024 | 24,0845 USD | 24,0845 USD | | 25.10.2024 | 24,0656 USD | 24,0656 USD | | 24.10.2024 | 24,0594 USD | 24,0594 USD | | 23.10.2024 | 24,0532 USD | 24,0532 USD | | 22.10.2024 | 24,047 USD | 24,047 USD | | 21.10.2024 | 24,0408 USD | 24,0408 USD | | 18.10.2024 | 24,0222 USD | 24,0222 USD | | 17.10.2024 | 24,016 USD | 24,016 USD | | 16.10.2024 | 24,0098 USD | 24,0098 USD | | 15.10.2024 | 24,0036 USD | 24,0036 USD | | 14.10.2024 | 23,9974 USD | 23,9974 USD | | 11.10.2024 | 23,9788 USD | 23,9788 USD | | 10.10.2024 | 23,9726 USD | 23,9726 USD | | 09.10.2024 | 23,9664 USD | 23,9664 USD | | 08.10.2024 | 23,9602 USD | 23,9602 USD | | 07.10.2024 | 23,954 USD | 23,954 USD | | 04.10.2024 | 23,9354 USD | 23,9354 USD | | 03.10.2024 | 23,9292 USD | 23,9292 USD | | 02.10.2024 | 23,923 USD | 23,923 USD | | 01.10.2024 | 23,9168 USD | 23,9168 USD | | 30.09.2024 | 23,9104 USD | 23,9104 USD | | 27.09.2024 | 23,8912 USD | 23,8912 USD | | 26.09.2024 | 23,8848 USD | 23,8848 USD | | 25.09.2024 | 23,8784 USD | 23,8784 USD | | 24.09.2024 | 23,872 USD | 23,872 USD | | 23.09.2024 | 23,8656 USD | 23,8656 USD | | 20.09.2024 | 23,8464 USD | 23,8464 USD | | 19.09.2024 | 23,84 USD | 23,84 USD | | 18.09.2024 | 23,8336 USD | 23,8336 USD | | 17.09.2024 | 23,8272 USD | 23,8272 USD | | 16.09.2024 | 23,8208 USD | 23,8208 USD | | 13.09.2024 | 23,8016 USD | 23,8016 USD | | 12.09.2024 | 23,7952 USD | 23,7952 USD | | 11.09.2024 | 23,7888 USD | 23,7888 USD | | 10.09.2024 | 23,7824 USD | 23,7824 USD | | 09.09.2024 | 23,776 USD | 23,776 USD | | 06.09.2024 | 23,7568 USD | 23,7568 USD | | 05.09.2024 | 23,7504 USD | 23,7504 USD | | 04.09.2024 | 23,744 USD | 23,744 USD | | 03.09.2024 | 23,7376 USD | 23,7376 USD | | 02.09.2024 | 23,7312 USD | 23,7312 USD | | 30.08.2024 | 23,7117 USD | 23,7117 USD | | 29.08.2024 | 23,7052 USD | 23,7052 USD | | 28.08.2024 | 23,6987 USD | 23,6987 USD | | 27.08.2024 | 23,6922 USD | 23,6922 USD | | 26.08.2024 | 23,6857 USD | 23,6857 USD | | 23.08.2024 | 23,6662 USD | 23,6662 USD | | 22.08.2024 | 23,6597 USD | 23,6597 USD | | 21.08.2024 | 23,6532 USD | 23,6532 USD | | 20.08.2024 | 23,6467 USD | 23,6467 USD | | 19.08.2024 | 23,6402 USD | 23,6402 USD | | 16.08.2024 | 23,6207 USD | 23,6207 USD | | 15.08.2024 | 23,6142 USD | 23,6142 USD | | 14.08.2024 | 23,6077 USD | 23,6077 USD | | 13.08.2024 | 23,6012 USD | 23,6012 USD | | 12.08.2024 | 23,5947 USD | 23,5947 USD | | 09.08.2024 | 23,5752 USD | 23,5752 USD | | 08.08.2024 | 23,5688 USD | 23,5688 USD | | 07.08.2024 | 23,5624 USD | 23,5624 USD | | 06.08.2024 | 23,556 USD | 23,556 USD |
|