| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 6,3621 USD | 6,3621 USD | | 27.03.2026 | 6,3579 USD | 6,3579 USD | | 26.03.2026 | 6,3565 USD | 6,3565 USD | | 25.03.2026 | 6,3551 USD | 6,3551 USD | | 24.03.2026 | 6,3537 USD | 6,3537 USD | | 23.03.2026 | 6,3523 USD | 6,3523 USD | | 20.03.2026 | 6,3481 USD | 6,3481 USD | | 19.03.2026 | 6,3467 USD | 6,3467 USD | | 18.03.2026 | 6,3453 USD | 6,3453 USD | | 17.03.2026 | 6,3439 USD | 6,3439 USD | | 16.03.2026 | 6,3425 USD | 6,3425 USD | | 13.03.2026 | 6,3383 USD | 6,3383 USD | | 12.03.2026 | 6,3369 USD | 6,3369 USD | | 11.03.2026 | 6,3355 USD | 6,3355 USD | | 10.03.2026 | 6,3341 USD | 6,3341 USD | | 09.03.2026 | 6,3327 USD | 6,3327 USD | | 06.03.2026 | 6,3285 USD | 6,3285 USD | | 05.03.2026 | 6,3271 USD | 6,3271 USD | | 04.03.2026 | 6,3257 USD | 6,3257 USD | | 03.03.2026 | 6,3243 USD | 6,3243 USD | | 02.03.2026 | 6,3229 USD | 6,3229 USD | | 27.02.2026 | 6,3187 USD | 6,3187 USD | | 26.02.2026 | 6,3173 USD | 6,3173 USD | | 25.02.2026 | 6,3159 USD | 6,3159 USD | | 24.02.2026 | 6,3145 USD | 6,3145 USD | | 23.02.2026 | 6,3131 USD | 6,3131 USD | | 20.02.2026 | 6,3089 USD | 6,3089 USD | | 19.02.2026 | 6,3075 USD | 6,3075 USD | | 18.02.2026 | 6,3061 USD | 6,3061 USD | | 17.02.2026 | 6,3047 USD | 6,3047 USD | | 16.02.2026 | 6,3033 USD | 6,3033 USD | | 13.02.2026 | 6,2991 USD | 6,2991 USD | | 12.02.2026 | 6,2977 USD | 6,2977 USD | | 11.02.2026 | 6,2963 USD | 6,2963 USD | | 10.02.2026 | 6,2949 USD | 6,2949 USD | | 09.02.2026 | 6,2935 USD | 6,2935 USD | | 06.02.2026 | 6,2893 USD | 6,2893 USD | | 05.02.2026 | 6,2879 USD | 6,2879 USD | | 04.02.2026 | 6,2865 USD | 6,2865 USD | | 03.02.2026 | 6,2851 USD | 6,2851 USD | | 02.02.2026 | 6,2837 USD | 6,2837 USD | | 30.01.2026 | 6,2795 USD | 6,2795 USD | | 29.01.2026 | 6,2781 USD | 6,2781 USD | | 28.01.2026 | 6,2767 USD | 6,2767 USD | | 27.01.2026 | 6,2753 USD | 6,2753 USD | | 26.01.2026 | 6,2739 USD | 6,2739 USD | | 23.01.2026 | 6,2697 USD | 6,2697 USD | | 22.01.2026 | 6,2683 USD | 6,2683 USD | | 21.01.2026 | 6,2669 USD | 6,2669 USD | | 20.01.2026 | 6,2655 USD | 6,2655 USD | | 19.01.2026 | 6,2641 USD | 6,2641 USD | | 16.01.2026 | 6,2599 USD | 6,2599 USD | | 15.01.2026 | 6,2585 USD | 6,2585 USD | | 14.01.2026 | 6,2571 USD | 6,2571 USD | | 13.01.2026 | 6,2557 USD | 6,2557 USD | | 12.01.2026 | 6,2543 USD | 6,2543 USD | | 09.01.2026 | 6,2501 USD | 6,2501 USD | | 08.01.2026 | 6,2487 USD | 6,2487 USD | | 07.01.2026 | 6,2473 USD | 6,2473 USD | | 06.01.2026 | 6,2459 USD | 6,2459 USD | | 05.01.2026 | 6,2445 USD | 6,2445 USD | | 02.01.2026 | 6,2403 USD | 6,2403 USD | | 31.12.2025 | 6,2375 USD | 6,2375 USD | | 30.12.2025 | 6,2361 USD | 6,2361 USD | | 29.12.2025 | 6,2347 USD | 6,2347 USD | | 26.12.2025 | 6,2305 USD | 6,2305 USD | | 24.12.2025 | 6,2277 USD | 6,2277 USD | | 23.12.2025 | 6,2263 USD | 6,2263 USD | | 22.12.2025 | 6,2249 USD | 6,2249 USD | | 19.12.2025 | 6,2207 USD | 6,2207 USD | | 18.12.2025 | 6,2193 USD | 6,2193 USD | | 17.12.2025 | 6,2179 USD | 6,2179 USD | | 16.12.2025 | 6,2165 USD | 6,2165 USD | | 15.12.2025 | 6,2151 USD | 6,2151 USD | | 12.12.2025 | 6,2109 USD | 6,2109 USD | | 11.12.2025 | 6,2095 USD | 6,2095 USD | | 10.12.2025 | 6,2081 USD | 6,2081 USD | | 09.12.2025 | 6,2067 USD | 6,2067 USD | | 08.12.2025 | 6,2053 USD | 6,2053 USD | | 05.12.2025 | 6,2011 USD | 6,2011 USD | | 04.12.2025 | 6,1997 USD | 6,1997 USD | | 03.12.2025 | 6,1983 USD | 6,1983 USD | | 02.12.2025 | 6,1969 USD | 6,1969 USD | | 01.12.2025 | 6,1955 USD | 6,1955 USD | | 28.11.2025 | 6,191 USD | 6,191 USD | | 27.11.2025 | 6,1895 USD | 6,1895 USD | | 26.11.2025 | 6,188 USD | 6,188 USD | | 25.11.2025 | 6,1865 USD | 6,1865 USD | | 24.11.2025 | 6,185 USD | 6,185 USD | | 21.11.2025 | 6,1805 USD | 6,1805 USD | | 20.11.2025 | 6,179 USD | 6,179 USD | | 19.11.2025 | 6,1775 USD | 6,1775 USD | | 18.11.2025 | 6,176 USD | 6,176 USD | | 17.11.2025 | 6,1745 USD | 6,1745 USD | | 14.11.2025 | 6,17 USD | 6,17 USD | | 13.11.2025 | 6,1685 USD | 6,1685 USD | | 12.11.2025 | 6,167 USD | 6,167 USD | | 11.11.2025 | 6,1655 USD | 6,1655 USD | | 10.11.2025 | 6,164 USD | 6,164 USD | | 07.11.2025 | 6,1595 USD | 6,1595 USD | | 06.11.2025 | 6,158 USD | 6,158 USD | | 05.11.2025 | 6,1565 USD | 6,1565 USD | | 04.11.2025 | 6,155 USD | 6,155 USD | | 03.11.2025 | 6,1535 USD | 6,1535 USD | | 31.10.2025 | 6,149 USD | 6,149 USD | | 30.10.2025 | 6,1475 USD | 6,1475 USD | | 29.10.2025 | 6,146 USD | 6,146 USD | | 28.10.2025 | 6,1445 USD | 6,1445 USD | | 27.10.2025 | 6,143 USD | 6,143 USD | | 24.10.2025 | 6,1385 USD | 6,1385 USD | | 23.10.2025 | 6,137 USD | 6,137 USD | | 22.10.2025 | 6,1355 USD | 6,1355 USD | | 21.10.2025 | 6,134 USD | 6,134 USD | | 20.10.2025 | 6,1325 USD | 6,1325 USD | | 17.10.2025 | 6,128 USD | 6,128 USD | | 16.10.2025 | 6,1265 USD | 6,1265 USD | | 15.10.2025 | 6,125 USD | 6,125 USD | | 14.10.2025 | 6,1235 USD | 6,1235 USD | | 13.10.2025 | 6,122 USD | 6,122 USD | | 10.10.2025 | 6,1175 USD | 6,1175 USD | | 09.10.2025 | 6,116 USD | 6,116 USD | | 08.10.2025 | 6,1145 USD | 6,1145 USD | | 07.10.2025 | 6,113 USD | 6,113 USD | | 06.10.2025 | 6,1115 USD | 6,1115 USD | | 03.10.2025 | 6,107 USD | 6,107 USD | | 02.10.2025 | 6,1055 USD | 6,1055 USD | | 01.10.2025 | 6,104 USD | 6,104 USD | | 30.09.2025 | 6,1025 USD | 6,1025 USD | | 29.09.2025 | 6,101 USD | 6,101 USD | | 26.09.2025 | 6,0965 USD | 6,0965 USD | | 25.09.2025 | 6,095 USD | 6,095 USD | | 24.09.2025 | 6,0935 USD | 6,0935 USD | | 23.09.2025 | 6,092 USD | 6,092 USD | | 22.09.2025 | 6,0905 USD | 6,0905 USD | | 19.09.2025 | 6,086 USD | 6,086 USD | | 18.09.2025 | 6,0845 USD | 6,0845 USD | | 17.09.2025 | 6,083 USD | 6,083 USD | | 16.09.2025 | 6,0815 USD | 6,0815 USD | | 15.09.2025 | 6,08 USD | 6,08 USD | | 12.09.2025 | 6,0755 USD | 6,0755 USD | | 11.09.2025 | 6,074 USD | 6,074 USD | | 10.09.2025 | 6,0725 USD | 6,0725 USD | | 09.09.2025 | 6,071 USD | 6,071 USD | | 08.09.2025 | 6,0695 USD | 6,0695 USD | | 05.09.2025 | 6,065 USD | 6,065 USD | | 04.09.2025 | 6,0635 USD | 6,0635 USD | | 03.09.2025 | 6,062 USD | 6,062 USD | | 02.09.2025 | 6,0605 USD | 6,0605 USD | | 01.09.2025 | 6,059 USD | 6,059 USD | | 29.08.2025 | 6,0545 USD | 6,0545 USD | | 28.08.2025 | 6,053 USD | 6,053 USD | | 27.08.2025 | 6,0515 USD | 6,0515 USD | | 26.08.2025 | 6,05 USD | 6,05 USD | | 25.08.2025 | 6,0485 USD | 6,0485 USD | | 22.08.2025 | 6,044 USD | 6,044 USD | | 21.08.2025 | 6,0425 USD | 6,0425 USD | | 20.08.2025 | 6,041 USD | 6,041 USD | | 19.08.2025 | 6,0395 USD | 6,0395 USD | | 18.08.2025 | 6,038 USD | 6,038 USD | | 15.08.2025 | 6,0335 USD | 6,0335 USD | | 14.08.2025 | 6,032 USD | 6,032 USD | | 13.08.2025 | 6,0305 USD | 6,0305 USD | | 12.08.2025 | 6,029 USD | 6,029 USD | | 11.08.2025 | 6,0275 USD | 6,0275 USD | | 08.08.2025 | 6,023 USD | 6,023 USD | | 07.08.2025 | 6,0215 USD | 6,0215 USD | | 06.08.2025 | 6,02 USD | 6,02 USD | | 05.08.2025 | 6,0185 USD | 6,0185 USD | | 04.08.2025 | 6,017 USD | 6,017 USD | | 01.08.2025 | 6,0125 USD | 6,0125 USD | | 31.07.2025 | 6,011 USD | 6,011 USD | | 30.07.2025 | 6,0095 USD | 6,0095 USD | | 29.07.2025 | 6,008 USD | 6,008 USD | | 28.07.2025 | 6,0065 USD | 6,0065 USD | | 25.07.2025 | 6,002 USD | 6,002 USD | | 24.07.2025 | 6,0005 USD | 6,0005 USD | | 23.07.2025 | 5,999 USD | 5,999 USD | | 22.07.2025 | 5,9975 USD | 5,9975 USD | | 21.07.2025 | 5,996 USD | 5,996 USD | | 18.07.2025 | 5,9915 USD | 5,9915 USD | | 17.07.2025 | 5,99 USD | 5,99 USD | | 16.07.2025 | 5,9885 USD | 5,9885 USD | | 15.07.2025 | 5,987 USD | 5,987 USD | | 14.07.2025 | 5,9855 USD | 5,9855 USD | | 11.07.2025 | 5,981 USD | 5,981 USD | | 10.07.2025 | 5,9795 USD | 5,9795 USD | | 09.07.2025 | 5,978 USD | 5,978 USD | | 08.07.2025 | 5,9765 USD | 5,9765 USD | | 07.07.2025 | 5,975 USD | 5,975 USD | | 04.07.2025 | 5,9705 USD | 5,9705 USD | | 03.07.2025 | 5,969 USD | 5,969 USD | | 02.07.2025 | 5,9675 USD | 5,9675 USD | | 01.07.2025 | 5,966 USD | 5,966 USD | | 30.06.2025 | 5,9645 USD | 5,9645 USD | | 27.06.2025 | 5,96 USD | 5,96 USD | | 26.06.2025 | 5,9585 USD | 5,9585 USD | | 25.06.2025 | 5,957 USD | 5,957 USD | | 24.06.2025 | 5,9555 USD | 5,9555 USD | | 23.06.2025 | 5,954 USD | 5,954 USD | | 20.06.2025 | 5,9495 USD | 5,9495 USD | | 19.06.2025 | 5,948 USD | 5,948 USD | | 18.06.2025 | 5,9465 USD | 5,9465 USD | | 17.06.2025 | 5,945 USD | 5,945 USD | | 16.06.2025 | 5,9435 USD | 5,9435 USD | | 13.06.2025 | 5,939 USD | 5,939 USD | | 12.06.2025 | 5,9375 USD | 5,9375 USD | | 11.06.2025 | 5,936 USD | 5,936 USD | | 10.06.2025 | 5,9345 USD | 5,9345 USD | | 09.06.2025 | 5,933 USD | 5,933 USD | | 06.06.2025 | 5,9285 USD | 5,9285 USD | | 05.06.2025 | 5,927 USD | 5,927 USD | | 04.06.2025 | 5,9255 USD | 5,9255 USD | | 03.06.2025 | 5,924 USD | 5,924 USD | | 02.06.2025 | 5,9225 USD | 5,9225 USD | | 30.05.2025 | 5,918 USD | 5,918 USD | | 29.05.2025 | 5,9165 USD | 5,9165 USD | | 28.05.2025 | 5,915 USD | 5,915 USD | | 27.05.2025 | 5,9135 USD | 5,9135 USD | | 26.05.2025 | 5,912 USD | 5,912 USD | | 23.05.2025 | 5,9078 USD | 5,9078 USD | | 22.05.2025 | 5,9064 USD | 5,9064 USD | | 21.05.2025 | 5,905 USD | 5,905 USD | | 20.05.2025 | 5,9036 USD | 5,9036 USD | | 19.05.2025 | 5,9022 USD | 5,9022 USD | | 16.05.2025 | 5,898 USD | 5,898 USD | | 15.05.2025 | 5,8966 USD | 5,8966 USD | | 14.05.2025 | 5,8952 USD | 5,8952 USD | | 13.05.2025 | 5,8938 USD | 5,8938 USD | | 12.05.2025 | 5,8924 USD | 5,8924 USD | | 09.05.2025 | 5,8882 USD | 5,8882 USD | | 08.05.2025 | 5,8868 USD | 5,8868 USD | | 07.05.2025 | 5,8854 USD | 5,8854 USD | | 06.05.2025 | 5,884 USD | 5,884 USD | | 05.05.2025 | 5,8826 USD | 5,8826 USD | | 02.05.2025 | 5,8784 USD | 5,8784 USD | | 01.05.2025 | 5,877 USD | 5,877 USD | | 30.04.2025 | 5,8756 USD | 5,8756 USD | | 29.04.2025 | 5,8742 USD | 5,8742 USD | | 28.04.2025 | 5,8728 USD | 5,8728 USD | | 25.04.2025 | 5,8686 USD | 5,8686 USD | | 24.04.2025 | 5,8672 USD | 5,8672 USD | | 23.04.2025 | 5,8658 USD | 5,8658 USD | | 22.04.2025 | 5,8644 USD | 5,8644 USD | | 21.04.2025 | 5,863 USD | 5,863 USD | | 18.04.2025 | 5,8588 USD | 5,8588 USD | | 17.04.2025 | 5,8574 USD | 5,8574 USD | | 16.04.2025 | 5,856 USD | 5,856 USD | | 15.04.2025 | 5,8546 USD | 5,8546 USD | | 14.04.2025 | 5,8532 USD | 5,8532 USD | | 11.04.2025 | 5,849 USD | 5,849 USD | | 10.04.2025 | 5,8476 USD | 5,8476 USD | | 09.04.2025 | 5,8462 USD | 5,8462 USD | | 08.04.2025 | 6,6236 USD | 6,6236 USD | | 07.04.2025 | 6,622 USD | 6,622 USD | | 04.04.2025 | 6,6172 USD | 6,6172 USD | | 03.04.2025 | 6,6156 USD | 6,6156 USD | | 02.04.2025 | 6,614 USD | 6,614 USD | | 01.04.2025 | 6,6124 USD | 6,6124 USD | | 31.03.2025 | 6,6108 USD | 6,6108 USD | | 28.03.2025 | 6,606 USD | 6,606 USD | | 27.03.2025 | 6,6044 USD | 6,6044 USD | | 26.03.2025 | 6,6028 USD | 6,6028 USD | | 25.03.2025 | 6,6012 USD | 6,6012 USD | | 24.03.2025 | 6,5996 USD | 6,5996 USD | | 21.03.2025 | 6,5948 USD | 6,5948 USD | | 20.03.2025 | 6,5932 USD | 6,5932 USD | | 19.03.2025 | 6,5916 USD | 6,5916 USD | | 18.03.2025 | 6,59 USD | 6,59 USD | | 17.03.2025 | 6,5884 USD | 6,5884 USD | | 14.03.2025 | 6,5836 USD | 6,5836 USD | | 13.03.2025 | 6,582 USD | 6,582 USD | | 12.03.2025 | 6,5804 USD | 6,5804 USD | | 11.03.2025 | 6,5788 USD | 6,5788 USD | | 10.03.2025 | 6,5772 USD | 6,5772 USD | | 07.03.2025 | 6,5724 USD | 6,5724 USD | | 06.03.2025 | 6,5708 USD | 6,5708 USD | | 05.03.2025 | 6,5692 USD | 6,5692 USD | | 04.03.2025 | 6,5676 USD | 6,5676 USD | | 03.03.2025 | 6,566 USD | 6,566 USD | | 28.02.2025 | 6,5612 USD | 6,5612 USD | | 27.02.2025 | 6,5596 USD | 6,5596 USD | | 26.02.2025 | 6,558 USD | 6,558 USD | | 25.02.2025 | 6,5564 USD | 6,5564 USD | | 24.02.2025 | 6,5548 USD | 6,5548 USD | | 21.02.2025 | 6,55 USD | 6,55 USD | | 20.02.2025 | 6,5484 USD | 6,5484 USD | | 19.02.2025 | 6,5468 USD | 6,5468 USD | | 18.02.2025 | 6,5452 USD | 6,5452 USD | | 17.02.2025 | 6,5436 USD | 6,5436 USD | | 14.02.2025 | 6,5388 USD | 6,5388 USD | | 13.02.2025 | 6,5372 USD | 6,5372 USD | | 12.02.2025 | 6,5356 USD | 6,5356 USD | | 11.02.2025 | 6,534 USD | 6,534 USD | | 10.02.2025 | 6,5324 USD | 6,5324 USD | | 07.02.2025 | 6,5276 USD | 6,5276 USD | | 06.02.2025 | 6,526 USD | 6,526 USD | | 05.02.2025 | 6,5244 USD | 6,5244 USD | | 04.02.2025 | 6,5228 USD | 6,5228 USD | | 03.02.2025 | 6,5212 USD | 6,5212 USD | | 31.01.2025 | 6,5164 USD | 6,5164 USD | | 30.01.2025 | 6,5148 USD | 6,5148 USD | | 29.01.2025 | 6,5132 USD | 6,5132 USD | | 28.01.2025 | 6,5116 USD | 6,5116 USD | | 27.01.2025 | 6,51 USD | 6,51 USD | | 24.01.2025 | 6,5052 USD | 6,5052 USD | | 23.01.2025 | 6,5036 USD | 6,5036 USD | | 22.01.2025 | 6,502 USD | 6,502 USD | | 21.01.2025 | 6,5004 USD | 6,5004 USD | | 20.01.2025 | 6,4988 USD | 6,4988 USD | | 17.01.2025 | 6,494 USD | 6,494 USD | | 16.01.2025 | 6,4924 USD | 6,4924 USD | | 15.01.2025 | 6,4908 USD | 6,4908 USD | | 14.01.2025 | 6,4892 USD | 6,4892 USD | | 13.01.2025 | 6,4876 USD | 6,4876 USD | | 10.01.2025 | 6,4828 USD | 6,4828 USD | | 09.01.2025 | 6,4812 USD | 6,4812 USD | | 08.01.2025 | 6,4796 USD | 6,4796 USD | | 07.01.2025 | 6,478 USD | 6,478 USD | | 06.01.2025 | 6,4764 USD | 6,4764 USD | | 03.01.2025 | 6,4716 USD | 6,4716 USD | | 02.01.2025 | 6,47 USD | 6,47 USD | | 30.12.2024 | 6,4652 USD | 6,4652 USD | | 27.12.2024 | 6,4604 USD | 6,4604 USD | | 26.12.2024 | 6,4588 USD | 6,4588 USD | | 24.12.2024 | 6,4556 USD | 6,4556 USD | | 23.12.2024 | 6,454 USD | 6,454 USD | | 20.12.2024 | 6,4492 USD | 6,4492 USD | | 19.12.2024 | 6,4476 USD | 6,4476 USD | | 18.12.2024 | 6,446 USD | 6,446 USD | | 17.12.2024 | 6,4444 USD | 6,4444 USD | | 16.12.2024 | 6,4428 USD | 6,4428 USD | | 13.12.2024 | 6,438 USD | 6,438 USD | | 12.12.2024 | 6,4364 USD | 6,4364 USD | | 11.12.2024 | 6,4348 USD | 6,4348 USD | | 10.12.2024 | 6,4332 USD | 6,4332 USD | | 09.12.2024 | 6,4316 USD | 6,4316 USD | | 06.12.2024 | 6,4268 USD | 6,4268 USD | | 05.12.2024 | 6,4252 USD | 6,4252 USD | | 04.12.2024 | 6,4236 USD | 6,4236 USD | | 03.12.2024 | 6,422 USD | 6,422 USD | | 02.12.2024 | 6,4204 USD | 6,4204 USD | | 29.11.2024 | 6,4156 USD | 6,4156 USD | | 28.11.2024 | 6,414 USD | 6,414 USD | | 27.11.2024 | 6,4124 USD | 6,4124 USD | | 26.11.2024 | 6,4108 USD | 6,4108 USD | | 25.11.2024 | 6,4092 USD | 6,4092 USD | | 22.11.2024 | 6,4044 USD | 6,4044 USD | | 21.11.2024 | 6,4028 USD | 6,4028 USD | | 20.11.2024 | 6,4012 USD | 6,4012 USD | | 19.11.2024 | 6,3996 USD | 6,3996 USD | | 18.11.2024 | 6,398 USD | 6,398 USD | | 15.11.2024 | 6,3932 USD | 6,3932 USD | | 14.11.2024 | 6,3916 USD | 6,3916 USD | | 13.11.2024 | 6,39 USD | 6,39 USD | | 12.11.2024 | 6,3884 USD | 6,3884 USD | | 11.11.2024 | 6,3868 USD | 6,3868 USD | | 08.11.2024 | 6,382 USD | 6,382 USD | | 07.11.2024 | 6,3804 USD | 6,3804 USD | | 06.11.2024 | 6,3788 USD | 6,3788 USD | | 05.11.2024 | 6,3772 USD | 6,3772 USD | | 04.11.2024 | 6,3756 USD | 6,3756 USD | | 01.11.2024 | 6,3708 USD | 6,3708 USD | | 31.10.2024 | 6,3691 USD | 6,3691 USD | | 30.10.2024 | 6,3674 USD | 6,3674 USD | | 29.10.2024 | 6,3657 USD | 6,3657 USD | | 28.10.2024 | 6,364 USD | 6,364 USD | | 25.10.2024 | 6,3589 USD | 6,3589 USD | | 24.10.2024 | 6,3572 USD | 6,3572 USD | | 23.10.2024 | 6,3555 USD | 6,3555 USD | | 22.10.2024 | 6,3538 USD | 6,3538 USD | | 21.10.2024 | 6,3522 USD | 6,3522 USD | | 18.10.2024 | 6,3474 USD | 6,3474 USD | | 17.10.2024 | 6,3458 USD | 6,3458 USD | | 16.10.2024 | 6,3442 USD | 6,3442 USD | | 15.10.2024 | 6,3426 USD | 6,3426 USD | | 14.10.2024 | 6,341 USD | 6,341 USD | | 11.10.2024 | 6,3362 USD | 6,3362 USD | | 10.10.2024 | 6,3346 USD | 6,3346 USD | | 09.10.2024 | 6,333 USD | 6,333 USD | | 08.10.2024 | 6,3314 USD | 6,3314 USD | | 07.10.2024 | 6,3298 USD | 6,3298 USD | | 04.10.2024 | 6,325 USD | 6,325 USD | | 03.10.2024 | 6,3234 USD | 6,3234 USD | | 02.10.2024 | 6,3218 USD | 6,3218 USD | | 01.10.2024 | 6,3202 USD | 6,3202 USD | | 30.09.2024 | 6,3185 USD | 6,3185 USD | | 27.09.2024 | 6,3134 USD | 6,3134 USD | | 26.09.2024 | 6,3117 USD | 6,3117 USD | | 25.09.2024 | 6,31 USD | 6,31 USD | | 24.09.2024 | 6,3083 USD | 6,3083 USD | | 23.09.2024 | 6,3066 USD | 6,3066 USD | | 20.09.2024 | 6,3015 USD | 6,3015 USD | | 19.09.2024 | 6,2998 USD | 6,2998 USD | | 18.09.2024 | 6,2981 USD | 6,2981 USD | | 17.09.2024 | 6,2964 USD | 6,2964 USD | | 16.09.2024 | 6,2947 USD | 6,2947 USD | | 13.09.2024 | 6,2896 USD | 6,2896 USD | | 12.09.2024 | 6,2879 USD | 6,2879 USD | | 11.09.2024 | 6,2862 USD | 6,2862 USD | | 10.09.2024 | 6,2845 USD | 6,2845 USD | | 09.09.2024 | 6,2828 USD | 6,2828 USD | | 06.09.2024 | 6,2777 USD | 6,2777 USD | | 05.09.2024 | 6,276 USD | 6,276 USD | | 04.09.2024 | 6,2743 USD | 6,2743 USD | | 03.09.2024 | 6,2726 USD | 6,2726 USD | | 02.09.2024 | 6,2709 USD | 6,2709 USD | | 30.08.2024 | 6,2658 USD | 6,2658 USD | | 29.08.2024 | 6,2641 USD | 6,2641 USD | | 28.08.2024 | 6,2624 USD | 6,2624 USD | | 27.08.2024 | 6,2607 USD | 6,2607 USD | | 26.08.2024 | 6,259 USD | 6,259 USD | | 23.08.2024 | 6,2539 USD | 6,2539 USD | | 22.08.2024 | 6,2522 USD | 6,2522 USD | | 21.08.2024 | 6,2505 USD | 6,2505 USD | | 20.08.2024 | 6,2488 USD | 6,2488 USD | | 19.08.2024 | 6,2471 USD | 6,2471 USD | | 16.08.2024 | 6,242 USD | 6,242 USD | | 15.08.2024 | 6,2403 USD | 6,2403 USD | | 14.08.2024 | 6,2386 USD | 6,2386 USD | | 13.08.2024 | 6,2369 USD | 6,2369 USD | | 12.08.2024 | 6,2352 USD | 6,2352 USD | | 09.08.2024 | 6,2301 USD | 6,2301 USD | | 08.08.2024 | 6,2284 USD | 6,2284 USD | | 07.08.2024 | 6,2267 USD | 6,2267 USD | | 06.08.2024 | 6,225 USD | 6,225 USD |
|