| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.03.2026 | 464,5139 USD | 464,5139 USD | | 03.03.2026 | 464,415 USD | 464,415 USD | | 02.03.2026 | 464,3162 USD | 464,3162 USD | | 27.02.2026 | 464,0195 USD | 464,0195 USD | | 26.02.2026 | 463,9206 USD | 463,9206 USD | | 25.02.2026 | 463,8218 USD | 463,8218 USD | | 24.02.2026 | 463,723 USD | 463,723 USD | | 23.02.2026 | 463,6242 USD | 463,6242 USD | | 20.02.2026 | 463,328 USD | 463,328 USD | | 19.02.2026 | 463,2293 USD | 463,2293 USD | | 18.02.2026 | 463,1306 USD | 463,1306 USD | | 17.02.2026 | 463,0319 USD | 463,0319 USD | | 16.02.2026 | 462,9333 USD | 462,9333 USD | | 13.02.2026 | 462,6375 USD | 462,6375 USD | | 12.02.2026 | 462,5389 USD | 462,5389 USD | | 11.02.2026 | 462,4404 USD | 462,4404 USD | | 10.02.2026 | 462,3419 USD | 462,3419 USD | | 09.02.2026 | 462,2434 USD | 462,2434 USD | | 06.02.2026 | 461,948 USD | 461,948 USD | | 05.02.2026 | 461,8496 USD | 461,8496 USD | | 04.02.2026 | 461,7512 USD | 461,7512 USD | | 03.02.2026 | 461,6528 USD | 461,6528 USD | | 02.02.2026 | 461,5544 USD | 461,5544 USD | | 30.01.2026 | 461,259 USD | 461,259 USD | | 29.01.2026 | 461,1606 USD | 461,1606 USD | | 28.01.2026 | 461,0622 USD | 461,0622 USD | | 27.01.2026 | 460,9638 USD | 460,9638 USD | | 26.01.2026 | 460,8655 USD | 460,8655 USD | | 23.01.2026 | 460,5706 USD | 460,5706 USD | | 22.01.2026 | 460,4723 USD | 460,4723 USD | | 21.01.2026 | 460,3741 USD | 460,3741 USD | | 20.01.2026 | 460,2759 USD | 460,2759 USD | | 19.01.2026 | 460,1777 USD | 460,1777 USD | | 16.01.2026 | 459,8832 USD | 459,8832 USD | | 15.01.2026 | 459,7851 USD | 459,7851 USD | | 14.01.2026 | 459,687 USD | 459,687 USD | | 13.01.2026 | 459,5889 USD | 459,5889 USD | | 12.01.2026 | 459,4908 USD | 459,4908 USD | | 09.01.2026 | 459,1968 USD | 459,1968 USD | | 08.01.2026 | 459,0988 USD | 459,0988 USD | | 07.01.2026 | 459,0008 USD | 459,0008 USD | | 06.01.2026 | 458,9029 USD | 458,9029 USD | | 05.01.2026 | 458,805 USD | 458,805 USD | | 02.01.2026 | 458,5114 USD | 458,5114 USD | | 31.12.2025 | 458,3117 USD | 458,3117 USD | | 30.12.2025 | 458,2119 USD | 458,2119 USD | | 29.12.2025 | 458,1121 USD | 458,1121 USD | | 26.12.2025 | 457,8128 USD | 457,8128 USD | | 24.12.2025 | 457,6134 USD | 457,6134 USD | | 23.12.2025 | 457,5137 USD | 457,5137 USD | | 22.12.2025 | 457,414 USD | 457,414 USD | | 19.12.2025 | 457,1152 USD | 457,1152 USD | | 18.12.2025 | 457,0156 USD | 457,0156 USD | | 17.12.2025 | 456,9161 USD | 456,9161 USD | | 16.12.2025 | 456,8166 USD | 456,8166 USD | | 15.12.2025 | 456,7171 USD | 456,7171 USD | | 12.12.2025 | 456,4187 USD | 456,4187 USD | | 11.12.2025 | 456,3193 USD | 456,3193 USD | | 10.12.2025 | 456,2199 USD | 456,2199 USD | | 09.12.2025 | 456,1205 USD | 456,1205 USD | | 08.12.2025 | 456,0212 USD | 456,0212 USD | | 05.12.2025 | 455,7233 USD | 455,7233 USD | | 04.12.2025 | 455,624 USD | 455,624 USD | | 03.12.2025 | 455,5248 USD | 455,5248 USD | | 02.12.2025 | 455,4256 USD | 455,4256 USD | | 01.12.2025 | 455,3264 USD | 455,3264 USD | | 28.11.2025 | 455,0227 USD | 455,0227 USD | | 27.11.2025 | 454,9215 USD | 454,9215 USD | | 26.11.2025 | 454,8203 USD | 454,8203 USD | | 25.11.2025 | 454,7192 USD | 454,7192 USD | | 24.11.2025 | 454,6181 USD | 454,6181 USD | | 21.11.2025 | 454,3148 USD | 454,3148 USD | | 20.11.2025 | 454,2138 USD | 454,2138 USD | | 19.11.2025 | 454,1128 USD | 454,1128 USD | | 18.11.2025 | 454,0118 USD | 454,0118 USD | | 17.11.2025 | 453,9108 USD | 453,9108 USD | | 14.11.2025 | 453,6081 USD | 453,6081 USD | | 13.11.2025 | 453,5072 USD | 453,5072 USD | | 12.11.2025 | 453,4064 USD | 453,4064 USD | | 11.11.2025 | 453,3056 USD | 453,3056 USD | | 10.11.2025 | 453,2048 USD | 453,2048 USD | | 07.11.2025 | 452,9025 USD | 452,9025 USD | | 06.11.2025 | 452,8018 USD | 452,8018 USD | | 05.11.2025 | 452,7011 USD | 452,7011 USD | | 04.11.2025 | 452,6004 USD | 452,6004 USD | | 03.11.2025 | 452,4998 USD | 452,4998 USD | | 31.10.2025 | 452,1935 USD | 452,1935 USD | | 30.10.2025 | 452,0914 USD | 452,0914 USD | | 29.10.2025 | 451,9894 USD | 451,9894 USD | | 28.10.2025 | 451,8874 USD | 451,8874 USD | | 27.10.2025 | 451,7854 USD | 451,7854 USD | | 24.10.2025 | 451,4796 USD | 451,4796 USD | | 23.10.2025 | 451,3777 USD | 451,3777 USD | | 22.10.2025 | 451,2758 USD | 451,2758 USD | | 21.10.2025 | 451,174 USD | 451,174 USD | | 20.10.2025 | 451,0722 USD | 451,0722 USD | | 17.10.2025 | 450,7668 USD | 450,7668 USD | | 16.10.2025 | 450,6651 USD | 450,6651 USD | | 15.10.2025 | 450,5634 USD | 450,5634 USD | | 14.10.2025 | 450,4617 USD | 450,4617 USD | | 13.10.2025 | 450,36 USD | 450,36 USD | | 10.10.2025 | 450,0552 USD | 450,0552 USD | | 09.10.2025 | 449,9536 USD | 449,9536 USD | | 08.10.2025 | 449,8521 USD | 449,8521 USD | | 07.10.2025 | 449,7506 USD | 449,7506 USD | | 06.10.2025 | 449,6491 USD | 449,6491 USD | | 03.10.2025 | 449,3447 USD | 449,3447 USD | | 02.10.2025 | 449,2433 USD | 449,2433 USD | | 01.10.2025 | 449,1419 USD | 449,1419 USD | | 30.09.2025 | 449,0387 USD | 449,0387 USD | | 29.09.2025 | 448,9355 USD | 448,9355 USD | | 26.09.2025 | 448,6262 USD | 448,6262 USD | | 25.09.2025 | 448,5231 USD | 448,5231 USD | | 24.09.2025 | 448,4201 USD | 448,4201 USD | | 23.09.2025 | 448,3171 USD | 448,3171 USD | | 22.09.2025 | 448,2141 USD | 448,2141 USD | | 19.09.2025 | 447,9053 USD | 447,9053 USD | | 18.09.2025 | 447,8024 USD | 447,8024 USD | | 17.09.2025 | 447,6995 USD | 447,6995 USD | | 16.09.2025 | 447,5966 USD | 447,5966 USD | | 15.09.2025 | 447,4938 USD | 447,4938 USD | | 12.09.2025 | 447,1854 USD | 447,1854 USD | | 11.09.2025 | 447,0827 USD | 447,0827 USD | | 10.09.2025 | 446,98 USD | 446,98 USD | | 09.09.2025 | 446,8773 USD | 446,8773 USD | | 08.09.2025 | 446,7746 USD | 446,7746 USD | | 05.09.2025 | 446,4668 USD | 446,4668 USD | | 04.09.2025 | 446,3642 USD | 446,3642 USD | | 03.09.2025 | 446,2617 USD | 446,2617 USD | | 02.09.2025 | 446,1592 USD | 446,1592 USD | | 01.09.2025 | 446,0567 USD | 446,0567 USD | | 29.08.2025 | 445,7464 USD | 445,7464 USD | | 28.08.2025 | 445,643 USD | 445,643 USD | | 27.08.2025 | 445,5396 USD | 445,5396 USD | | 26.08.2025 | 445,4363 USD | 445,4363 USD | | 25.08.2025 | 445,333 USD | 445,333 USD | | 22.08.2025 | 445,0232 USD | 445,0232 USD | | 21.08.2025 | 444,92 USD | 444,92 USD | | 20.08.2025 | 444,8168 USD | 444,8168 USD | | 19.08.2025 | 444,7136 USD | 444,7136 USD | | 18.08.2025 | 444,6105 USD | 444,6105 USD | | 15.08.2025 | 444,3012 USD | 444,3012 USD | | 14.08.2025 | 444,1982 USD | 444,1982 USD | | 13.08.2025 | 444,0952 USD | 444,0952 USD | | 12.08.2025 | 443,9922 USD | 443,9922 USD | | 11.08.2025 | 443,8892 USD | 443,8892 USD | | 08.08.2025 | 443,5804 USD | 443,5804 USD | | 07.08.2025 | 443,4775 USD | 443,4775 USD | | 06.08.2025 | 443,3746 USD | 443,3746 USD | | 05.08.2025 | 443,2718 USD | 443,2718 USD | | 04.08.2025 | 443,169 USD | 443,169 USD | | 01.08.2025 | 442,8607 USD | 442,8607 USD | | 31.07.2025 | 442,7583 USD | 442,7583 USD | | 30.07.2025 | 442,6559 USD | 442,6559 USD | | 29.07.2025 | 442,5535 USD | 442,5535 USD | | 28.07.2025 | 442,4512 USD | 442,4512 USD | | 25.07.2025 | 442,1443 USD | 442,1443 USD | | 24.07.2025 | 442,042 USD | 442,042 USD | | 23.07.2025 | 441,9398 USD | 441,9398 USD | | 22.07.2025 | 441,8376 USD | 441,8376 USD | | 21.07.2025 | 441,7354 USD | 441,7354 USD | | 18.07.2025 | 441,429 USD | 441,429 USD | | 17.07.2025 | 441,3269 USD | 441,3269 USD | | 16.07.2025 | 441,2248 USD | 441,2248 USD | | 15.07.2025 | 441,1228 USD | 441,1228 USD | | 14.07.2025 | 441,0208 USD | 441,0208 USD | | 11.07.2025 | 440,7149 USD | 440,7149 USD | | 10.07.2025 | 440,613 USD | 440,613 USD | | 09.07.2025 | 440,5111 USD | 440,5111 USD | | 08.07.2025 | 440,4092 USD | 440,4092 USD | | 07.07.2025 | 440,3073 USD | 440,3073 USD | | 04.07.2025 | 440,0019 USD | 440,0019 USD | | 03.07.2025 | 439,9001 USD | 439,9001 USD | | 02.07.2025 | 439,7984 USD | 439,7984 USD | | 01.07.2025 | 439,6967 USD | 439,6967 USD | | 30.06.2025 | 439,5951 USD | 439,5951 USD | | 27.06.2025 | 439,2905 USD | 439,2905 USD | | 26.06.2025 | 439,189 USD | 439,189 USD | | 25.06.2025 | 439,0875 USD | 439,0875 USD | | 24.06.2025 | 438,986 USD | 438,986 USD | | 23.06.2025 | 438,8846 USD | 438,8846 USD | | 20.06.2025 | 438,5804 USD | 438,5804 USD | | 19.06.2025 | 438,4791 USD | 438,4791 USD | | 18.06.2025 | 438,3778 USD | 438,3778 USD | | 17.06.2025 | 438,2765 USD | 438,2765 USD | | 16.06.2025 | 438,1752 USD | 438,1752 USD | | 13.06.2025 | 437,8716 USD | 437,8716 USD | | 12.06.2025 | 437,7704 USD | 437,7704 USD | | 11.06.2025 | 437,6693 USD | 437,6693 USD | | 10.06.2025 | 437,5682 USD | 437,5682 USD | | 09.06.2025 | 437,4671 USD | 437,4671 USD | | 06.06.2025 | 437,1639 USD | 437,1639 USD | | 05.06.2025 | 437,0629 USD | 437,0629 USD | | 04.06.2025 | 436,9619 USD | 436,9619 USD | | 03.06.2025 | 436,8609 USD | 436,8609 USD | | 02.06.2025 | 436,76 USD | 436,76 USD | | 30.05.2025 | 436,4569 USD | 436,4569 USD | | 29.05.2025 | 436,3559 USD | 436,3559 USD | | 28.05.2025 | 436,2549 USD | 436,2549 USD | | 27.05.2025 | 436,154 USD | 436,154 USD | | 26.05.2025 | 436,0531 USD | 436,0531 USD | | 23.05.2025 | 435,7505 USD | 435,7505 USD | | 22.05.2025 | 435,6497 USD | 435,6497 USD | | 21.05.2025 | 435,5489 USD | 435,5489 USD | | 20.05.2025 | 435,4481 USD | 435,4481 USD | | 19.05.2025 | 435,3473 USD | 435,3473 USD | | 16.05.2025 | 435,0452 USD | 435,0452 USD | | 15.05.2025 | 434,9445 USD | 434,9445 USD | | 14.05.2025 | 434,8439 USD | 434,8439 USD | | 13.05.2025 | 434,7433 USD | 434,7433 USD | | 12.05.2025 | 434,6427 USD | 434,6427 USD | | 09.05.2025 | 434,3411 USD | 434,3411 USD | | 08.05.2025 | 434,2406 USD | 434,2406 USD | | 07.05.2025 | 434,1401 USD | 434,1401 USD | | 06.05.2025 | 434,0396 USD | 434,0396 USD | | 05.05.2025 | 433,9392 USD | 433,9392 USD | | 02.05.2025 | 433,638 USD | 433,638 USD | | 01.05.2025 | 433,5378 USD | 433,5378 USD | | 30.04.2025 | 433,4376 USD | 433,4376 USD | | 29.04.2025 | 433,3375 USD | 433,3375 USD | | 28.04.2025 | 433,2374 USD | 433,2374 USD | | 25.04.2025 | 432,9372 USD | 432,9372 USD | | 24.04.2025 | 432,8372 USD | 432,8372 USD | | 23.04.2025 | 432,7372 USD | 432,7372 USD | | 22.04.2025 | 432,6372 USD | 432,6372 USD | | 21.04.2025 | 432,5372 USD | 432,5372 USD | | 18.04.2025 | 432,2375 USD | 432,2375 USD | | 17.04.2025 | 432,1376 USD | 432,1376 USD | | 16.04.2025 | 432,0378 USD | 432,0378 USD | | 15.04.2025 | 431,938 USD | 431,938 USD | | 14.04.2025 | 431,8382 USD | 431,8382 USD | | 11.04.2025 | 431,539 USD | 431,539 USD | | 10.04.2025 | 431,4393 USD | 431,4393 USD | | 09.04.2025 | 431,3396 USD | 431,3396 USD | | 08.04.2025 | 431,2399 USD | 431,2399 USD | | 07.04.2025 | 431,1403 USD | 431,1403 USD | | 04.04.2025 | 430,8415 USD | 430,8415 USD | | 03.04.2025 | 430,742 USD | 430,742 USD | | 02.04.2025 | 430,6425 USD | 430,6425 USD | | 01.04.2025 | 430,543 USD | 430,543 USD | | 31.03.2025 | 430,4435 USD | 430,4435 USD | | 28.03.2025 | 430,1451 USD | 430,1451 USD | | 27.03.2025 | 430,0457 USD | 430,0457 USD | | 26.03.2025 | 429,9463 USD | 429,9463 USD | | 25.03.2025 | 429,8469 USD | 429,8469 USD | | 24.03.2025 | 429,7476 USD | 429,7476 USD | | 21.03.2025 | 429,4497 USD | 429,4497 USD | | 20.03.2025 | 429,3505 USD | 429,3505 USD | | 19.03.2025 | 429,2513 USD | 429,2513 USD | | 18.03.2025 | 429,1521 USD | 429,1521 USD | | 17.03.2025 | 429,0529 USD | 429,0529 USD | | 14.03.2025 | 428,7555 USD | 428,7555 USD | | 13.03.2025 | 428,6564 USD | 428,6564 USD | | 12.03.2025 | 428,5573 USD | 428,5573 USD | | 11.03.2025 | 428,4583 USD | 428,4583 USD | | 10.03.2025 | 428,3593 USD | 428,3593 USD | | 07.03.2025 | 428,0624 USD | 428,0624 USD | | 06.03.2025 | 427,9635 USD | 427,9635 USD | | 05.03.2025 | 427,8646 USD | 427,8646 USD | | 04.03.2025 | 427,7657 USD | 427,7657 USD | | 03.03.2025 | 427,6668 USD | 427,6668 USD | | 28.02.2025 | 427,3707 USD | 427,3707 USD | | 27.02.2025 | 427,272 USD | 427,272 USD | | 26.02.2025 | 427,1734 USD | 427,1734 USD | | 25.02.2025 | 427,0748 USD | 427,0748 USD | | 24.02.2025 | 426,9762 USD | 426,9762 USD | | 21.02.2025 | 426,6806 USD | 426,6806 USD | | 20.02.2025 | 426,5821 USD | 426,5821 USD | | 19.02.2025 | 426,4836 USD | 426,4836 USD | | 18.02.2025 | 426,3851 USD | 426,3851 USD | | 17.02.2025 | 426,2867 USD | 426,2867 USD | | 14.02.2025 | 425,9915 USD | 425,9915 USD | | 13.02.2025 | 425,8932 USD | 425,8932 USD | | 12.02.2025 | 425,7949 USD | 425,7949 USD | | 11.02.2025 | 425,6966 USD | 425,6966 USD | | 10.02.2025 | 425,5983 USD | 425,5983 USD | | 07.02.2025 | 425,3036 USD | 425,3036 USD | | 06.02.2025 | 425,2054 USD | 425,2054 USD | | 05.02.2025 | 425,1072 USD | 425,1072 USD | | 04.02.2025 | 425,0091 USD | 425,0091 USD | | 03.02.2025 | 424,911 USD | 424,911 USD | | 31.01.2025 | 424,6164 USD | 424,6164 USD | | 30.01.2025 | 424,5182 USD | 424,5182 USD | | 29.01.2025 | 424,42 USD | 424,42 USD | | 28.01.2025 | 424,3219 USD | 424,3219 USD | | 27.01.2025 | 424,2238 USD | 424,2238 USD | | 24.01.2025 | 423,9296 USD | 423,9296 USD | | 23.01.2025 | 423,8316 USD | 423,8316 USD | | 22.01.2025 | 423,7336 USD | 423,7336 USD | | 21.01.2025 | 423,6356 USD | 423,6356 USD | | 20.01.2025 | 423,5377 USD | 423,5377 USD | | 17.01.2025 | 423,244 USD | 423,244 USD | | 16.01.2025 | 423,1461 USD | 423,1461 USD | | 15.01.2025 | 423,0483 USD | 423,0483 USD | | 14.01.2025 | 422,9505 USD | 422,9505 USD | | 13.01.2025 | 422,8527 USD | 422,8527 USD | | 10.01.2025 | 422,5595 USD | 422,5595 USD | | 09.01.2025 | 422,4618 USD | 422,4618 USD | | 08.01.2025 | 422,3641 USD | 422,3641 USD | | 07.01.2025 | 422,2664 USD | 422,2664 USD | | 06.01.2025 | 422,1688 USD | 422,1688 USD | | 03.01.2025 | 421,876 USD | 421,876 USD | | 02.01.2025 | 421,7785 USD | 421,7785 USD | | 30.12.2024 | 421,4791 USD | 421,4791 USD | | 27.12.2024 | 421,1799 USD | 421,1799 USD | | 26.12.2024 | 421,0802 USD | 421,0802 USD | | 24.12.2024 | 420,8808 USD | 420,8808 USD | | 23.12.2024 | 420,7812 USD | 420,7812 USD | | 20.12.2024 | 420,4824 USD | 420,4824 USD | | 19.12.2024 | 420,3829 USD | 420,3829 USD | | 18.12.2024 | 420,2834 USD | 420,2834 USD | | 17.12.2024 | 420,1839 USD | 420,1839 USD | | 16.12.2024 | 420,0844 USD | 420,0844 USD | | 13.12.2024 | 419,7862 USD | 419,7862 USD | | 12.12.2024 | 419,6868 USD | 419,6868 USD | | 11.12.2024 | 419,5875 USD | 419,5875 USD | | 10.12.2024 | 419,4882 USD | 419,4882 USD | | 09.12.2024 | 419,3889 USD | 419,3889 USD | | 06.12.2024 | 419,0911 USD | 419,0911 USD | | 05.12.2024 | 418,9919 USD | 418,9919 USD | | 04.12.2024 | 418,8927 USD | 418,8927 USD | | 03.12.2024 | 418,7935 USD | 418,7935 USD | | 02.12.2024 | 418,6944 USD | 418,6944 USD | | 29.11.2024 | 418,3926 USD | 418,3926 USD | | 28.11.2024 | 418,2921 USD | 418,2921 USD | | 27.11.2024 | 418,1916 USD | 418,1916 USD | | 26.11.2024 | 418,0911 USD | 418,0911 USD | | 25.11.2024 | 417,9906 USD | 417,9906 USD | | 22.11.2024 | 417,6894 USD | 417,6894 USD | | 21.11.2024 | 417,589 USD | 417,589 USD | | 20.11.2024 | 417,4887 USD | 417,4887 USD | | 19.11.2024 | 417,3884 USD | 417,3884 USD | | 18.11.2024 | 417,2881 USD | 417,2881 USD | | 15.11.2024 | 416,9874 USD | 416,9874 USD | | 14.11.2024 | 416,8872 USD | 416,8872 USD | | 13.11.2024 | 416,787 USD | 416,787 USD | | 12.11.2024 | 416,6869 USD | 416,6869 USD | | 11.11.2024 | 416,5868 USD | 416,5868 USD | | 08.11.2024 | 416,2866 USD | 416,2866 USD | | 07.11.2024 | 416,1866 USD | 416,1866 USD | | 06.11.2024 | 416,0866 USD | 416,0866 USD | | 05.11.2024 | 415,9866 USD | 415,9866 USD | | 04.11.2024 | 415,8866 USD | 415,8866 USD | | 01.11.2024 | 415,5869 USD | 415,5869 USD | | 31.10.2024 | 415,4848 USD | 415,4848 USD | | 30.10.2024 | 415,3827 USD | 415,3827 USD | | 29.10.2024 | 415,2806 USD | 415,2806 USD | | 28.10.2024 | 415,1785 USD | 415,1785 USD | | 25.10.2024 | 414,8725 USD | 414,8725 USD | | 24.10.2024 | 414,7705 USD | 414,7705 USD | | 23.10.2024 | 414,6686 USD | 414,6686 USD | | 22.10.2024 | 414,5667 USD | 414,5667 USD | | 21.10.2024 | 414,4648 USD | 414,4648 USD | | 18.10.2024 | 414,1593 USD | 414,1593 USD | | 17.10.2024 | 414,0575 USD | 414,0575 USD | | 16.10.2024 | 413,9557 USD | 413,9557 USD | | 15.10.2024 | 413,854 USD | 413,854 USD | | 14.10.2024 | 413,7523 USD | 413,7523 USD | | 11.10.2024 | 413,4473 USD | 413,4473 USD | | 10.10.2024 | 413,3457 USD | 413,3457 USD | | 09.10.2024 | 413,2441 USD | 413,2441 USD | | 08.10.2024 | 413,1425 USD | 413,1425 USD | | 07.10.2024 | 413,041 USD | 413,041 USD | | 04.10.2024 | 412,7365 USD | 412,7365 USD | | 03.10.2024 | 412,6351 USD | 412,6351 USD | | 02.10.2024 | 412,5337 USD | 412,5337 USD | | 01.10.2024 | 412,4323 USD | 412,4323 USD | | 30.09.2024 | 412,327 USD | 412,327 USD | | 27.09.2024 | 412,0112 USD | 412,0112 USD | | 26.09.2024 | 411,906 USD | 411,906 USD | | 25.09.2024 | 411,8008 USD | 411,8008 USD | | 24.09.2024 | 411,6956 USD | 411,6956 USD | | 23.09.2024 | 411,5905 USD | 411,5905 USD | | 20.09.2024 | 411,2752 USD | 411,2752 USD | | 19.09.2024 | 411,1702 USD | 411,1702 USD | | 18.09.2024 | 411,0652 USD | 411,0652 USD | | 17.09.2024 | 410,9602 USD | 410,9602 USD | | 16.09.2024 | 410,8553 USD | 410,8553 USD | | 13.09.2024 | 410,5406 USD | 410,5406 USD | | 12.09.2024 | 410,4358 USD | 410,4358 USD | | 11.09.2024 | 410,331 USD | 410,331 USD | | 10.09.2024 | 410,2262 USD | 410,2262 USD | | 09.09.2024 | 410,1214 USD | 410,1214 USD | | 06.09.2024 | 409,8073 USD | 409,8073 USD | | 05.09.2024 | 409,7027 USD | 409,7027 USD | | 04.09.2024 | 409,5981 USD | 409,5981 USD | | 03.09.2024 | 409,4935 USD | 409,4935 USD | | 02.09.2024 | 409,3889 USD | 409,3889 USD | | 30.08.2024 | 409,0701 USD | 409,0701 USD | | 29.08.2024 | 408,9639 USD | 408,9639 USD | | 28.08.2024 | 408,8577 USD | 408,8577 USD | | 27.08.2024 | 408,7515 USD | 408,7515 USD | | 26.08.2024 | 408,6454 USD | 408,6454 USD | | 23.08.2024 | 408,3271 USD | 408,3271 USD | | 22.08.2024 | 408,2211 USD | 408,2211 USD | | 21.08.2024 | 408,1151 USD | 408,1151 USD | | 20.08.2024 | 408,0091 USD | 408,0091 USD | | 19.08.2024 | 407,9032 USD | 407,9032 USD | | 16.08.2024 | 407,5855 USD | 407,5855 USD | | 15.08.2024 | 407,4797 USD | 407,4797 USD | | 14.08.2024 | 407,3739 USD | 407,3739 USD | | 13.08.2024 | 407,2681 USD | 407,2681 USD | | 12.08.2024 | 407,1623 USD | 407,1623 USD | | 09.08.2024 | 406,8452 USD | 406,8452 USD | | 08.08.2024 | 406,7396 USD | 406,7396 USD | | 07.08.2024 | 406,634 USD | 406,634 USD |
|