| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 3.695,2393 USD | 3.695,2393 USD | | 05.03.2026 | 3.701,2789 USD | 3.701,2789 USD | | 04.03.2026 | 3.700,4911 USD | 3.700,4911 USD | | 03.03.2026 | 3.699,7035 USD | 3.699,7035 USD | | 02.03.2026 | 3.698,916 USD | 3.698,916 USD | | 27.02.2026 | 3.696,5525 USD | 3.696,5525 USD | | 26.02.2026 | 3.695,765 USD | 3.695,765 USD | | 25.02.2026 | 3.694,9777 USD | 3.694,9777 USD | | 24.02.2026 | 3.694,1905 USD | 3.694,1905 USD | | 23.02.2026 | 3.693,4035 USD | 3.693,4035 USD | | 20.02.2026 | 3.691,0435 USD | 3.691,0435 USD | | 19.02.2026 | 3.690,2572 USD | 3.690,2572 USD | | 18.02.2026 | 3.689,471 USD | 3.689,471 USD | | 17.02.2026 | 3.688,685 USD | 3.688,685 USD | | 16.02.2026 | 3.687,8992 USD | 3.687,8992 USD | | 13.02.2026 | 3.685,5427 USD | 3.685,5427 USD | | 12.02.2026 | 3.684,7575 USD | 3.684,7575 USD | | 11.02.2026 | 3.683,9725 USD | 3.683,9725 USD | | 10.02.2026 | 3.683,1877 USD | 3.683,1877 USD | | 09.02.2026 | 3.682,403 USD | 3.682,403 USD | | 06.02.2026 | 3.680,05 USD | 3.680,05 USD | | 05.02.2026 | 3.679,266 USD | 3.679,266 USD | | 04.02.2026 | 3.678,4822 USD | 3.678,4822 USD | | 03.02.2026 | 3.677,6985 USD | 3.677,6985 USD | | 02.02.2026 | 3.676,915 USD | 3.676,915 USD | | 30.01.2026 | 3.674,562 USD | 3.674,562 USD | | 29.01.2026 | 3.673,778 USD | 3.673,778 USD | | 28.01.2026 | 3.672,9942 USD | 3.672,9942 USD | | 27.01.2026 | 3.672,2105 USD | 3.672,2105 USD | | 26.01.2026 | 3.671,427 USD | 3.671,427 USD | | 23.01.2026 | 3.669,0775 USD | 3.669,0775 USD | | 22.01.2026 | 3.668,2947 USD | 3.668,2947 USD | | 21.01.2026 | 3.667,512 USD | 3.667,512 USD | | 20.01.2026 | 3.666,7295 USD | 3.666,7295 USD | | 19.01.2026 | 3.665,9472 USD | 3.665,9472 USD | | 16.01.2026 | 3.663,6013 USD | 3.663,6013 USD | | 15.01.2026 | 3.662,8197 USD | 3.662,8197 USD | | 14.01.2026 | 3.662,0382 USD | 3.662,0382 USD | | 13.01.2026 | 3.661,2569 USD | 3.661,2569 USD | | 12.01.2026 | 3.660,4758 USD | 3.660,4758 USD | | 09.01.2026 | 3.658,1334 USD | 3.658,1334 USD | | 08.01.2026 | 3.657,3529 USD | 3.657,3529 USD | | 07.01.2026 | 3.656,5726 USD | 3.656,5726 USD | | 06.01.2026 | 3.655,7925 USD | 3.655,7925 USD | | 05.01.2026 | 3.655,0125 USD | 3.655,0125 USD | | 02.01.2026 | 3.652,6736 USD | 3.652,6736 USD | | 31.12.2025 | 3.651,0826 USD | 3.651,0826 USD | | 30.12.2025 | 3.650,2874 USD | 3.650,2874 USD | | 29.12.2025 | 3.649,4923 USD | 3.649,4923 USD | | 26.12.2025 | 3.647,1081 USD | 3.647,1081 USD | | 24.12.2025 | 3.645,5195 USD | 3.645,5195 USD | | 23.12.2025 | 3.644,7255 USD | 3.644,7255 USD | | 22.12.2025 | 3.643,9316 USD | 3.643,9316 USD | | 19.12.2025 | 3.641,5511 USD | 3.641,5511 USD | | 18.12.2025 | 3.640,7579 USD | 3.640,7579 USD | | 17.12.2025 | 3.639,9649 USD | 3.639,9649 USD | | 16.12.2025 | 3.639,1721 USD | 3.639,1721 USD | | 15.12.2025 | 3.638,3794 USD | 3.638,3794 USD | | 12.12.2025 | 3.636,0025 USD | 3.636,0025 USD | | 11.12.2025 | 3.635,2105 USD | 3.635,2105 USD | | 10.12.2025 | 3.634,4187 USD | 3.634,4187 USD | | 09.12.2025 | 3.633,6271 USD | 3.633,6271 USD | | 08.12.2025 | 3.632,8357 USD | 3.632,8357 USD | | 05.12.2025 | 3.630,4624 USD | 3.630,4624 USD | | 04.12.2025 | 3.635,9127 USD | 3.635,9127 USD | | 03.12.2025 | 3.635,1208 USD | 3.635,1208 USD | | 02.12.2025 | 3.634,329 USD | 3.634,329 USD | | 01.12.2025 | 3.633,5374 USD | 3.633,5374 USD | | 28.11.2025 | 3.631,114 USD | 3.631,114 USD | | 27.11.2025 | 3.630,3065 USD | 3.630,3065 USD | | 26.11.2025 | 3.629,4992 USD | 3.629,4992 USD | | 25.11.2025 | 3.628,6921 USD | 3.628,6921 USD | | 24.11.2025 | 3.627,8852 USD | 3.627,8852 USD | | 21.11.2025 | 3.625,4654 USD | 3.625,4654 USD | | 20.11.2025 | 3.624,6592 USD | 3.624,6592 USD | | 19.11.2025 | 3.623,8532 USD | 3.623,8532 USD | | 18.11.2025 | 3.623,0473 USD | 3.623,0473 USD | | 17.11.2025 | 3.622,2416 USD | 3.622,2416 USD | | 14.11.2025 | 3.619,8257 USD | 3.619,8257 USD | | 13.11.2025 | 3.619,0207 USD | 3.619,0207 USD | | 12.11.2025 | 3.618,2159 USD | 3.618,2159 USD | | 11.11.2025 | 3.617,4113 USD | 3.617,4113 USD | | 10.11.2025 | 3.616,6069 USD | 3.616,6069 USD | | 07.11.2025 | 3.614,1947 USD | 3.614,1947 USD | | 06.11.2025 | 3.613,391 USD | 3.613,391 USD | | 05.11.2025 | 3.612,5875 USD | 3.612,5875 USD | | 04.11.2025 | 3.611,7842 USD | 3.611,7842 USD | | 03.11.2025 | 3.610,981 USD | 3.610,981 USD | | 31.10.2025 | 3.608,5367 USD | 3.608,5367 USD | | 30.10.2025 | 3.607,7223 USD | 3.607,7223 USD | | 29.10.2025 | 3.606,9081 USD | 3.606,9081 USD | | 28.10.2025 | 3.606,0941 USD | 3.606,0941 USD | | 27.10.2025 | 3.605,2803 USD | 3.605,2803 USD | | 24.10.2025 | 3.602,8398 USD | 3.602,8398 USD | | 23.10.2025 | 3.602,0267 USD | 3.602,0267 USD | | 22.10.2025 | 3.601,2138 USD | 3.601,2138 USD | | 21.10.2025 | 3.600,4011 USD | 3.600,4011 USD | | 20.10.2025 | 3.599,5885 USD | 3.599,5885 USD | | 17.10.2025 | 3.597,1519 USD | 3.597,1519 USD | | 16.10.2025 | 3.596,3401 USD | 3.596,3401 USD | | 15.10.2025 | 3.595,5285 USD | 3.595,5285 USD | | 14.10.2025 | 3.594,717 USD | 3.594,717 USD | | 13.10.2025 | 3.593,9057 USD | 3.593,9057 USD | | 10.10.2025 | 3.591,473 USD | 3.591,473 USD | | 09.10.2025 | 3.590,6625 USD | 3.590,6625 USD | | 08.10.2025 | 3.589,8521 USD | 3.589,8521 USD | | 07.10.2025 | 3.589,0419 USD | 3.589,0419 USD | | 06.10.2025 | 3.588,2319 USD | 3.588,2319 USD | | 03.10.2025 | 3.585,8031 USD | 3.585,8031 USD | | 02.10.2025 | 3.584,9938 USD | 3.584,9938 USD | | 01.10.2025 | 3.584,1847 USD | 3.584,1847 USD | | 30.09.2025 | 3.583,3613 USD | 3.583,3613 USD | | 29.09.2025 | 3.582,5381 USD | 3.582,5381 USD | | 26.09.2025 | 3.580,0694 USD | 3.580,0694 USD | | 25.09.2025 | 3.579,2469 USD | 3.579,2469 USD | | 24.09.2025 | 3.578,4246 USD | 3.578,4246 USD | | 23.09.2025 | 3.577,6025 USD | 3.577,6025 USD | | 22.09.2025 | 3.576,7806 USD | 3.576,7806 USD | | 19.09.2025 | 3.574,316 USD | 3.574,316 USD | | 18.09.2025 | 3.573,4948 USD | 3.573,4948 USD | | 17.09.2025 | 3.572,6738 USD | 3.572,6738 USD | | 16.09.2025 | 3.571,853 USD | 3.571,853 USD | | 15.09.2025 | 3.571,0324 USD | 3.571,0324 USD | | 12.09.2025 | 3.568,5718 USD | 3.568,5718 USD | | 11.09.2025 | 3.567,752 USD | 3.567,752 USD | | 10.09.2025 | 3.566,9323 USD | 3.566,9323 USD | | 09.09.2025 | 3.566,1128 USD | 3.566,1128 USD | | 08.09.2025 | 3.565,2935 USD | 3.565,2935 USD | | 05.09.2025 | 3.562,8368 USD | 3.562,8368 USD | | 04.09.2025 | 3.568,2592 USD | 3.568,2592 USD | | 03.09.2025 | 3.567,4394 USD | 3.567,4394 USD | | 02.09.2025 | 3.566,6198 USD | 3.566,6198 USD | | 01.09.2025 | 3.565,8004 USD | 3.565,8004 USD | | 29.08.2025 | 3.563,32 USD | 3.563,32 USD | | 28.08.2025 | 3.562,4936 USD | 3.562,4936 USD | | 27.08.2025 | 3.561,6674 USD | 3.561,6674 USD | | 26.08.2025 | 3.560,8414 USD | 3.560,8414 USD | | 25.08.2025 | 3.560,0155 USD | 3.560,0155 USD | | 22.08.2025 | 3.557,539 USD | 3.557,539 USD | | 21.08.2025 | 3.556,7139 USD | 3.556,7139 USD | | 20.08.2025 | 3.555,889 USD | 3.555,889 USD | | 19.08.2025 | 3.555,0643 USD | 3.555,0643 USD | | 18.08.2025 | 3.554,2398 USD | 3.554,2398 USD | | 15.08.2025 | 3.551,7675 USD | 3.551,7675 USD | | 14.08.2025 | 3.550,9437 USD | 3.550,9437 USD | | 13.08.2025 | 3.550,1201 USD | 3.550,1201 USD | | 12.08.2025 | 3.549,2967 USD | 3.549,2967 USD | | 11.08.2025 | 3.548,4735 USD | 3.548,4735 USD | | 08.08.2025 | 3.546,0051 USD | 3.546,0051 USD | | 07.08.2025 | 3.545,1827 USD | 3.545,1827 USD | | 06.08.2025 | 3.544,3605 USD | 3.544,3605 USD | | 05.08.2025 | 3.543,5385 USD | 3.543,5385 USD | | 04.08.2025 | 3.542,7167 USD | 3.542,7167 USD | | 01.08.2025 | 3.540,2522 USD | 3.540,2522 USD | | 31.07.2025 | 3.539,4334 USD | 3.539,4334 USD | | 30.07.2025 | 3.538,6148 USD | 3.538,6148 USD | | 29.07.2025 | 3.537,7964 USD | 3.537,7964 USD | | 28.07.2025 | 3.536,9782 USD | 3.536,9782 USD | | 25.07.2025 | 3.534,5248 USD | 3.534,5248 USD | | 24.07.2025 | 3.533,7074 USD | 3.533,7074 USD | | 23.07.2025 | 3.532,8902 USD | 3.532,8902 USD | | 22.07.2025 | 3.532,0731 USD | 3.532,0731 USD | | 21.07.2025 | 3.531,2562 USD | 3.531,2562 USD | | 18.07.2025 | 3.528,8067 USD | 3.528,8067 USD | | 17.07.2025 | 3.527,9906 USD | 3.527,9906 USD | | 16.07.2025 | 3.527,1747 USD | 3.527,1747 USD | | 15.07.2025 | 3.526,359 USD | 3.526,359 USD | | 14.07.2025 | 3.525,5435 USD | 3.525,5435 USD | | 11.07.2025 | 3.523,0979 USD | 3.523,0979 USD | | 10.07.2025 | 3.522,2831 USD | 3.522,2831 USD | | 09.07.2025 | 3.521,4685 USD | 3.521,4685 USD | | 08.07.2025 | 3.520,6541 USD | 3.520,6541 USD | | 07.07.2025 | 3.519,8399 USD | 3.519,8399 USD | | 04.07.2025 | 3.517,3984 USD | 3.517,3984 USD | | 03.07.2025 | 3.516,5849 USD | 3.516,5849 USD | | 02.07.2025 | 3.515,7716 USD | 3.515,7716 USD | | 01.07.2025 | 3.514,9585 USD | 3.514,9585 USD | | 30.06.2025 | 3.514,1464 USD | 3.514,1464 USD | | 27.06.2025 | 3.511,7111 USD | 3.511,7111 USD | | 26.06.2025 | 3.510,8997 USD | 3.510,8997 USD | | 25.06.2025 | 3.510,0885 USD | 3.510,0885 USD | | 24.06.2025 | 3.509,2775 USD | 3.509,2775 USD | | 23.06.2025 | 3.508,4667 USD | 3.508,4667 USD | | 20.06.2025 | 3.506,0354 USD | 3.506,0354 USD | | 19.06.2025 | 3.505,2253 USD | 3.505,2253 USD | | 18.06.2025 | 3.504,4154 USD | 3.504,4154 USD | | 17.06.2025 | 3.503,6057 USD | 3.503,6057 USD | | 16.06.2025 | 3.502,7962 USD | 3.502,7962 USD | | 13.06.2025 | 3.500,3689 USD | 3.500,3689 USD | | 12.06.2025 | 3.499,5601 USD | 3.499,5601 USD | | 11.06.2025 | 3.498,7515 USD | 3.498,7515 USD | | 10.06.2025 | 3.497,9431 USD | 3.497,9431 USD | | 09.06.2025 | 3.497,1349 USD | 3.497,1349 USD | | 06.06.2025 | 3.494,7115 USD | 3.494,7115 USD | | 05.06.2025 | 3.500,145 USD | 3.500,145 USD | | 04.06.2025 | 3.499,3363 USD | 3.499,3363 USD | | 03.06.2025 | 3.498,5278 USD | 3.498,5278 USD | | 02.06.2025 | 3.497,7195 USD | 3.497,7195 USD | | 30.05.2025 | 3.495,2922 USD | 3.495,2922 USD | | 29.05.2025 | 3.494,4835 USD | 3.494,4835 USD | | 28.05.2025 | 3.493,675 USD | 3.493,675 USD | | 27.05.2025 | 3.492,8666 USD | 3.492,8666 USD | | 26.05.2025 | 3.492,0584 USD | 3.492,0584 USD | | 23.05.2025 | 3.489,635 USD | 3.489,635 USD | | 22.05.2025 | 3.488,8276 USD | 3.488,8276 USD | | 21.05.2025 | 3.488,0204 USD | 3.488,0204 USD | | 20.05.2025 | 3.487,2133 USD | 3.487,2133 USD | | 19.05.2025 | 3.486,4064 USD | 3.486,4064 USD | | 16.05.2025 | 3.483,9869 USD | 3.483,9869 USD | | 15.05.2025 | 3.483,1808 USD | 3.483,1808 USD | | 14.05.2025 | 3.482,3749 USD | 3.482,3749 USD | | 13.05.2025 | 3.481,5692 USD | 3.481,5692 USD | | 12.05.2025 | 3.480,7636 USD | 3.480,7636 USD | | 09.05.2025 | 3.478,348 USD | 3.478,348 USD | | 08.05.2025 | 3.477,5432 USD | 3.477,5432 USD | | 07.05.2025 | 3.476,7386 USD | 3.476,7386 USD | | 06.05.2025 | 3.475,9342 USD | 3.475,9342 USD | | 05.05.2025 | 3.475,1299 USD | 3.475,1299 USD | | 02.05.2025 | 3.472,7182 USD | 3.472,7182 USD | | 01.05.2025 | 3.471,9159 USD | 3.471,9159 USD | | 30.04.2025 | 3.471,1138 USD | 3.471,1138 USD | | 29.04.2025 | 3.470,3119 USD | 3.470,3119 USD | | 28.04.2025 | 3.469,5102 USD | 3.469,5102 USD | | 25.04.2025 | 3.467,106 USD | 3.467,106 USD | | 24.04.2025 | 3.466,305 USD | 3.466,305 USD | | 23.04.2025 | 3.465,5042 USD | 3.465,5042 USD | | 22.04.2025 | 3.464,7036 USD | 3.464,7036 USD | | 21.04.2025 | 3.463,9032 USD | 3.463,9032 USD | | 18.04.2025 | 3.461,5029 USD | 3.461,5029 USD | | 17.04.2025 | 3.460,7032 USD | 3.460,7032 USD | | 16.04.2025 | 3.459,9037 USD | 3.459,9037 USD | | 15.04.2025 | 3.459,1044 USD | 3.459,1044 USD | | 14.04.2025 | 3.458,3052 USD | 3.458,3052 USD | | 11.04.2025 | 3.455,9088 USD | 3.455,9088 USD | | 10.04.2025 | 3.455,1104 USD | 3.455,1104 USD | | 09.04.2025 | 3.454,3122 USD | 3.454,3122 USD | | 08.04.2025 | 3.453,5142 USD | 3.453,5142 USD | | 07.04.2025 | 3.452,7163 USD | 3.452,7163 USD | | 04.04.2025 | 3.450,3238 USD | 3.450,3238 USD | | 03.04.2025 | 3.449,5267 USD | 3.449,5267 USD | | 02.04.2025 | 3.448,7298 USD | 3.448,7298 USD | | 01.04.2025 | 3.447,933 USD | 3.447,933 USD | | 31.03.2025 | 3.447,1362 USD | 3.447,1362 USD | | 28.03.2025 | 3.444,7469 USD | 3.444,7469 USD | | 27.03.2025 | 3.443,9508 USD | 3.443,9508 USD | | 26.03.2025 | 3.443,1549 USD | 3.443,1549 USD | | 25.03.2025 | 3.442,3592 USD | 3.442,3592 USD | | 24.03.2025 | 3.441,5637 USD | 3.441,5637 USD | | 21.03.2025 | 3.439,1783 USD | 3.439,1783 USD | | 20.03.2025 | 3.438,3835 USD | 3.438,3835 USD | | 19.03.2025 | 3.437,5889 USD | 3.437,5889 USD | | 18.03.2025 | 3.436,7945 USD | 3.436,7945 USD | | 17.03.2025 | 3.436,0003 USD | 3.436,0003 USD | | 14.03.2025 | 3.433,6187 USD | 3.433,6187 USD | | 13.03.2025 | 3.432,8252 USD | 3.432,8252 USD | | 12.03.2025 | 3.432,0319 USD | 3.432,0319 USD | | 11.03.2025 | 3.431,2388 USD | 3.431,2388 USD | | 10.03.2025 | 3.430,4459 USD | 3.430,4459 USD | | 07.03.2025 | 3.428,0681 USD | 3.428,0681 USD | | 06.03.2025 | 3.433,5168 USD | 3.433,5168 USD | | 05.03.2025 | 3.432,7233 USD | 3.432,7233 USD | | 04.03.2025 | 3.431,93 USD | 3.431,93 USD | | 03.03.2025 | 3.431,1369 USD | 3.431,1369 USD | | 28.02.2025 | 3.428,7612 USD | 3.428,7612 USD | | 27.02.2025 | 3.427,9697 USD | 3.427,9697 USD | | 26.02.2025 | 3.427,1783 USD | 3.427,1783 USD | | 25.02.2025 | 3.426,3871 USD | 3.426,3871 USD | | 24.02.2025 | 3.425,5961 USD | 3.425,5961 USD | | 21.02.2025 | 3.423,2243 USD | 3.423,2243 USD | | 20.02.2025 | 3.422,434 USD | 3.422,434 USD | | 19.02.2025 | 3.421,6439 USD | 3.421,6439 USD | | 18.02.2025 | 3.420,854 USD | 3.420,854 USD | | 17.02.2025 | 3.420,0643 USD | 3.420,0643 USD | | 14.02.2025 | 3.417,6962 USD | 3.417,6962 USD | | 13.02.2025 | 3.416,9072 USD | 3.416,9072 USD | | 12.02.2025 | 3.416,1184 USD | 3.416,1184 USD | | 11.02.2025 | 3.415,3298 USD | 3.415,3298 USD | | 10.02.2025 | 3.414,5414 USD | 3.414,5414 USD | | 07.02.2025 | 3.412,1771 USD | 3.412,1771 USD | | 06.02.2025 | 3.411,3894 USD | 3.411,3894 USD | | 05.02.2025 | 3.410,6019 USD | 3.410,6019 USD | | 04.02.2025 | 3.409,8145 USD | 3.409,8145 USD | | 03.02.2025 | 3.409,0273 USD | 3.409,0273 USD | | 31.01.2025 | 3.406,6633 USD | 3.406,6633 USD | | 30.01.2025 | 3.405,8756 USD | 3.405,8756 USD | | 29.01.2025 | 3.405,0881 USD | 3.405,0881 USD | | 28.01.2025 | 3.404,3008 USD | 3.404,3008 USD | | 27.01.2025 | 3.403,5137 USD | 3.403,5137 USD | | 24.01.2025 | 3.401,1534 USD | 3.401,1534 USD | | 23.01.2025 | 3.400,367 USD | 3.400,367 USD | | 22.01.2025 | 3.399,5808 USD | 3.399,5808 USD | | 21.01.2025 | 3.398,7948 USD | 3.398,7948 USD | | 20.01.2025 | 3.398,009 USD | 3.398,009 USD | | 17.01.2025 | 3.395,6525 USD | 3.395,6525 USD | | 16.01.2025 | 3.394,8674 USD | 3.394,8674 USD | | 15.01.2025 | 3.394,0825 USD | 3.394,0825 USD | | 14.01.2025 | 3.393,2977 USD | 3.393,2977 USD | | 13.01.2025 | 3.392,5131 USD | 3.392,5131 USD | | 10.01.2025 | 3.390,1605 USD | 3.390,1605 USD | | 09.01.2025 | 3.389,3767 USD | 3.389,3767 USD | | 08.01.2025 | 3.388,593 USD | 3.388,593 USD | | 07.01.2025 | 3.387,8095 USD | 3.387,8095 USD | | 06.01.2025 | 3.387,0262 USD | 3.387,0262 USD | | 03.01.2025 | 3.384,6774 USD | 3.384,6774 USD | | 02.01.2025 | 3.383,8948 USD | 3.383,8948 USD | | 30.12.2024 | 3.381,4923 USD | 3.381,4923 USD | | 27.12.2024 | 3.379,0914 USD | 3.379,0914 USD | | 26.12.2024 | 3.378,2915 USD | 3.378,2915 USD | | 24.12.2024 | 3.376,6923 USD | 3.376,6923 USD | | 23.12.2024 | 3.375,893 USD | 3.375,893 USD | | 20.12.2024 | 3.373,4961 USD | 3.373,4961 USD | | 19.12.2024 | 3.372,6975 USD | 3.372,6975 USD | | 18.12.2024 | 3.371,8991 USD | 3.371,8991 USD | | 17.12.2024 | 3.371,1009 USD | 3.371,1009 USD | | 16.12.2024 | 3.370,3029 USD | 3.370,3029 USD | | 13.12.2024 | 3.367,9101 USD | 3.367,9101 USD | | 12.12.2024 | 3.367,1128 USD | 3.367,1128 USD | | 11.12.2024 | 3.366,3157 USD | 3.366,3157 USD | | 10.12.2024 | 3.365,5188 USD | 3.365,5188 USD | | 09.12.2024 | 3.364,7221 USD | 3.364,7221 USD | | 06.12.2024 | 3.362,3332 USD | 3.362,3332 USD | | 05.12.2024 | 3.367,2256 USD | 3.367,2256 USD | | 04.12.2024 | 3.366,4285 USD | 3.366,4285 USD | | 03.12.2024 | 3.365,6316 USD | 3.365,6316 USD | | 02.12.2024 | 3.364,8349 USD | 3.364,8349 USD | | 29.11.2024 | 3.362,41 USD | 3.362,41 USD | | 28.11.2024 | 3.361,6021 USD | 3.361,6021 USD | | 27.11.2024 | 3.360,7944 USD | 3.360,7944 USD | | 26.11.2024 | 3.359,9869 USD | 3.359,9869 USD | | 25.11.2024 | 3.359,1796 USD | 3.359,1796 USD | | 22.11.2024 | 3.356,7589 USD | 3.356,7589 USD | | 21.11.2024 | 3.355,9524 USD | 3.355,9524 USD | | 20.11.2024 | 3.355,146 USD | 3.355,146 USD | | 19.11.2024 | 3.354,3398 USD | 3.354,3398 USD | | 18.11.2024 | 3.353,5338 USD | 3.353,5338 USD | | 15.11.2024 | 3.351,117 USD | 3.351,117 USD | | 14.11.2024 | 3.350,3118 USD | 3.350,3118 USD | | 13.11.2024 | 3.349,5068 USD | 3.349,5068 USD | | 12.11.2024 | 3.348,702 USD | 3.348,702 USD | | 11.11.2024 | 3.347,8974 USD | 3.347,8974 USD | | 08.11.2024 | 3.345,4848 USD | 3.345,4848 USD | | 07.11.2024 | 3.344,681 USD | 3.344,681 USD | | 06.11.2024 | 3.343,8774 USD | 3.343,8774 USD | | 05.11.2024 | 3.343,0739 USD | 3.343,0739 USD | | 04.11.2024 | 3.342,2706 USD | 3.342,2706 USD | | 01.11.2024 | 3.339,8619 USD | 3.339,8619 USD | | 31.10.2024 | 3.339,0411 USD | 3.339,0411 USD | | 30.10.2024 | 3.338,2205 USD | 3.338,2205 USD | | 29.10.2024 | 3.337,4001 USD | 3.337,4001 USD | | 28.10.2024 | 3.336,5799 USD | 3.336,5799 USD | | 25.10.2024 | 3.334,1205 USD | 3.334,1205 USD | | 24.10.2024 | 3.333,3011 USD | 3.333,3011 USD | | 23.10.2024 | 3.332,4819 USD | 3.332,4819 USD | | 22.10.2024 | 3.331,6629 USD | 3.331,6629 USD | | 21.10.2024 | 3.330,8441 USD | 3.330,8441 USD | | 18.10.2024 | 3.328,3889 USD | 3.328,3889 USD | | 17.10.2024 | 3.327,5709 USD | 3.327,5709 USD | | 16.10.2024 | 3.326,7531 USD | 3.326,7531 USD | | 15.10.2024 | 3.325,9355 USD | 3.325,9355 USD | | 14.10.2024 | 3.325,1181 USD | 3.325,1181 USD | | 11.10.2024 | 3.322,6671 USD | 3.322,6671 USD | | 10.10.2024 | 3.321,8505 USD | 3.321,8505 USD | | 09.10.2024 | 3.321,0341 USD | 3.321,0341 USD | | 08.10.2024 | 3.320,2179 USD | 3.320,2179 USD | | 07.10.2024 | 3.319,4019 USD | 3.319,4019 USD | | 04.10.2024 | 3.316,9551 USD | 3.316,9551 USD | | 03.10.2024 | 3.316,1399 USD | 3.316,1399 USD | | 02.10.2024 | 3.315,3249 USD | 3.315,3249 USD | | 01.10.2024 | 3.314,5101 USD | 3.314,5101 USD | | 30.09.2024 | 3.313,6637 USD | 3.313,6637 USD | | 27.09.2024 | 3.311,1258 USD | 3.311,1258 USD | | 26.09.2024 | 3.310,2803 USD | 3.310,2803 USD | | 25.09.2024 | 3.309,435 USD | 3.309,435 USD | | 24.09.2024 | 3.308,5899 USD | 3.308,5899 USD | | 23.09.2024 | 3.307,745 USD | 3.307,745 USD | | 20.09.2024 | 3.305,2116 USD | 3.305,2116 USD | | 19.09.2024 | 3.304,3676 USD | 3.304,3676 USD | | 18.09.2024 | 3.303,5238 USD | 3.303,5238 USD | | 17.09.2024 | 3.302,6802 USD | 3.302,6802 USD | | 16.09.2024 | 3.301,8368 USD | 3.301,8368 USD | | 13.09.2024 | 3.299,308 USD | 3.299,308 USD | | 12.09.2024 | 3.298,4655 USD | 3.298,4655 USD | | 11.09.2024 | 3.297,6232 USD | 3.297,6232 USD | | 10.09.2024 | 3.296,7811 USD | 3.296,7811 USD | | 09.09.2024 | 3.295,9392 USD | 3.295,9392 USD | | 06.09.2024 | 3.293,4149 USD | 3.293,4149 USD | | 05.09.2024 | 3.298,2621 USD | 3.298,2621 USD | | 04.09.2024 | 3.297,4199 USD | 3.297,4199 USD | | 03.09.2024 | 3.296,5779 USD | 3.296,5779 USD | | 02.09.2024 | 3.295,7361 USD | 3.295,7361 USD | | 30.08.2024 | 3.293,1694 USD | 3.293,1694 USD | | 29.08.2024 | 3.292,3143 USD | 3.292,3143 USD | | 28.08.2024 | 3.291,4594 USD | 3.291,4594 USD | | 27.08.2024 | 3.290,6047 USD | 3.290,6047 USD | | 26.08.2024 | 3.289,7503 USD | 3.289,7503 USD | | 23.08.2024 | 3.287,1883 USD | 3.287,1883 USD | | 22.08.2024 | 3.286,3347 USD | 3.286,3347 USD | | 21.08.2024 | 3.285,4814 USD | 3.285,4814 USD | | 20.08.2024 | 3.284,6283 USD | 3.284,6283 USD | | 19.08.2024 | 3.283,7754 USD | 3.283,7754 USD | | 16.08.2024 | 3.281,2181 USD | 3.281,2181 USD | | 15.08.2024 | 3.280,3661 USD | 3.280,3661 USD | | 14.08.2024 | 3.279,5143 USD | 3.279,5143 USD | | 13.08.2024 | 3.278,6627 USD | 3.278,6627 USD | | 12.08.2024 | 3.277,8114 USD | 3.277,8114 USD | | 09.08.2024 | 3.275,2587 USD | 3.275,2587 USD | | 08.08.2024 | 3.274,4082 USD | 3.274,4082 USD | | 07.08.2024 | 3.273,558 USD | 3.273,558 USD |
|