| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 515,7779 USD | 515,7779 USD | | 02.04.2026 | 515,6682 USD | 515,6682 USD | | 01.04.2026 | 515,5585 USD | 515,5585 USD | | 31.03.2026 | 515,4488 USD | 515,4488 USD | | 30.03.2026 | 515,3391 USD | 515,3391 USD | | 27.03.2026 | 515,0101 USD | 515,0101 USD | | 26.03.2026 | 514,9005 USD | 514,9005 USD | | 25.03.2026 | 514,7909 USD | 514,7909 USD | | 24.03.2026 | 514,6813 USD | 514,6813 USD | | 23.03.2026 | 514,5718 USD | 514,5718 USD | | 20.03.2026 | 514,2433 USD | 514,2433 USD | | 19.03.2026 | 514,1338 USD | 514,1338 USD | | 18.03.2026 | 514,0244 USD | 514,0244 USD | | 17.03.2026 | 513,915 USD | 513,915 USD | | 16.03.2026 | 513,8056 USD | 513,8056 USD | | 13.03.2026 | 513,8187 USD | 513,8187 USD | | 12.03.2026 | 513,7093 USD | 513,7093 USD | | 11.03.2026 | 513,60 USD | 513,60 USD | | 10.03.2026 | 513,4907 USD | 513,4907 USD | | 09.03.2026 | 513,3814 USD | 513,3814 USD | | 06.03.2026 | 513,0537 USD | 513,0537 USD | | 05.03.2026 | 512,9445 USD | 512,9445 USD | | 04.03.2026 | 512,8353 USD | 512,8353 USD | | 03.03.2026 | 512,7261 USD | 512,7261 USD | | 02.03.2026 | 512,617 USD | 512,617 USD | | 27.02.2026 | 512,2894 USD | 512,2894 USD | | 26.02.2026 | 512,1803 USD | 512,1803 USD | | 25.02.2026 | 512,0712 USD | 512,0712 USD | | 24.02.2026 | 511,9621 USD | 511,9621 USD | | 23.02.2026 | 511,853 USD | 511,853 USD | | 20.02.2026 | 511,526 USD | 511,526 USD | | 19.02.2026 | 511,417 USD | 511,417 USD | | 18.02.2026 | 511,308 USD | 511,308 USD | | 17.02.2026 | 511,1991 USD | 511,1991 USD | | 16.02.2026 | 511,0902 USD | 511,0902 USD | | 13.02.2026 | 510,7636 USD | 510,7636 USD | | 12.02.2026 | 510,6548 USD | 510,6548 USD | | 11.02.2026 | 510,546 USD | 510,546 USD | | 10.02.2026 | 510,4372 USD | 510,4372 USD | | 09.02.2026 | 510,3285 USD | 510,3285 USD | | 06.02.2026 | 510,0024 USD | 510,0024 USD | | 05.02.2026 | 509,8937 USD | 509,8937 USD | | 04.02.2026 | 509,7851 USD | 509,7851 USD | | 03.02.2026 | 509,6765 USD | 509,6765 USD | | 02.02.2026 | 509,5679 USD | 509,5679 USD | | 30.01.2026 | 509,2418 USD | 509,2418 USD | | 29.01.2026 | 509,1332 USD | 509,1332 USD | | 28.01.2026 | 509,0246 USD | 509,0246 USD | | 27.01.2026 | 508,916 USD | 508,916 USD | | 26.01.2026 | 508,8074 USD | 508,8074 USD | | 23.01.2026 | 508,4818 USD | 508,4818 USD | | 22.01.2026 | 508,3733 USD | 508,3733 USD | | 21.01.2026 | 508,2648 USD | 508,2648 USD | | 20.01.2026 | 508,1564 USD | 508,1564 USD | | 19.01.2026 | 508,048 USD | 508,048 USD | | 16.01.2026 | 507,7229 USD | 507,7229 USD | | 15.01.2026 | 507,6146 USD | 507,6146 USD | | 14.01.2026 | 507,5063 USD | 507,5063 USD | | 13.01.2026 | 507,398 USD | 507,398 USD | | 12.01.2026 | 507,2897 USD | 507,2897 USD | | 09.01.2026 | 506,9651 USD | 506,9651 USD | | 08.01.2026 | 506,8569 USD | 506,8569 USD | | 07.01.2026 | 506,7488 USD | 506,7488 USD | | 06.01.2026 | 506,6407 USD | 506,6407 USD | | 05.01.2026 | 506,5326 USD | 506,5326 USD | | 02.01.2026 | 506,2085 USD | 506,2085 USD | | 31.12.2025 | 505,988 USD | 505,988 USD | | 30.12.2025 | 505,8778 USD | 505,8778 USD | | 29.12.2025 | 505,7676 USD | 505,7676 USD | | 26.12.2025 | 505,4372 USD | 505,4372 USD | | 24.12.2025 | 505,217 USD | 505,217 USD | | 23.12.2025 | 505,107 USD | 505,107 USD | | 22.12.2025 | 504,997 USD | 504,997 USD | | 19.12.2025 | 504,6671 USD | 504,6671 USD | | 18.12.2025 | 504,5572 USD | 504,5572 USD | | 17.12.2025 | 504,4473 USD | 504,4473 USD | | 16.12.2025 | 504,3374 USD | 504,3374 USD | | 15.12.2025 | 504,2275 USD | 504,2275 USD | | 12.12.2025 | 504,2392 USD | 504,2392 USD | | 11.12.2025 | 504,1294 USD | 504,1294 USD | | 10.12.2025 | 504,0196 USD | 504,0196 USD | | 09.12.2025 | 503,9098 USD | 503,9098 USD | | 08.12.2025 | 503,80 USD | 503,80 USD | | 05.12.2025 | 503,4709 USD | 503,4709 USD | | 04.12.2025 | 503,3612 USD | 503,3612 USD | | 03.12.2025 | 503,2516 USD | 503,2516 USD | | 02.12.2025 | 503,142 USD | 503,142 USD | | 01.12.2025 | 503,0324 USD | 503,0324 USD | | 28.11.2025 | 502,6969 USD | 502,6969 USD | | 27.11.2025 | 502,5851 USD | 502,5851 USD | | 26.11.2025 | 502,4733 USD | 502,4733 USD | | 25.11.2025 | 502,3616 USD | 502,3616 USD | | 24.11.2025 | 502,2499 USD | 502,2499 USD | | 21.11.2025 | 501,9149 USD | 501,9149 USD | | 20.11.2025 | 501,8033 USD | 501,8033 USD | | 19.11.2025 | 501,6917 USD | 501,6917 USD | | 18.11.2025 | 501,5801 USD | 501,5801 USD | | 17.11.2025 | 501,4686 USD | 501,4686 USD | | 14.11.2025 | 501,1341 USD | 501,1341 USD | | 13.11.2025 | 501,0227 USD | 501,0227 USD | | 12.11.2025 | 500,9113 USD | 500,9113 USD | | 11.11.2025 | 500,7999 USD | 500,7999 USD | | 10.11.2025 | 500,6885 USD | 500,6885 USD | | 07.11.2025 | 500,3546 USD | 500,3546 USD | | 06.11.2025 | 500,2433 USD | 500,2433 USD | | 05.11.2025 | 500,1321 USD | 500,1321 USD | | 04.11.2025 | 500,0209 USD | 500,0209 USD | | 03.11.2025 | 499,9097 USD | 499,9097 USD | | 31.10.2025 | 499,5713 USD | 499,5713 USD | | 30.10.2025 | 499,4586 USD | 499,4586 USD | | 29.10.2025 | 499,3459 USD | 499,3459 USD | | 28.10.2025 | 499,2332 USD | 499,2332 USD | | 27.10.2025 | 499,1205 USD | 499,1205 USD | | 24.10.2025 | 498,7827 USD | 498,7827 USD | | 23.10.2025 | 498,6701 USD | 498,6701 USD | | 22.10.2025 | 498,5576 USD | 498,5576 USD | | 21.10.2025 | 498,4451 USD | 498,4451 USD | | 20.10.2025 | 498,3326 USD | 498,3326 USD | | 17.10.2025 | 497,9953 USD | 497,9953 USD | | 16.10.2025 | 497,8829 USD | 497,8829 USD | | 15.10.2025 | 497,7705 USD | 497,7705 USD | | 14.10.2025 | 497,6582 USD | 497,6582 USD | | 13.10.2025 | 497,5459 USD | 497,5459 USD | | 10.10.2025 | 497,2091 USD | 497,2091 USD | | 09.10.2025 | 497,0969 USD | 497,0969 USD | | 08.10.2025 | 496,9847 USD | 496,9847 USD | | 07.10.2025 | 496,8725 USD | 496,8725 USD | | 06.10.2025 | 496,7604 USD | 496,7604 USD | | 03.10.2025 | 496,4241 USD | 496,4241 USD | | 02.10.2025 | 496,3121 USD | 496,3121 USD | | 01.10.2025 | 496,2001 USD | 496,2001 USD | | 30.09.2025 | 496,0861 USD | 496,0861 USD | | 29.09.2025 | 495,9721 USD | 495,9721 USD | | 26.09.2025 | 495,6304 USD | 495,6304 USD | | 25.09.2025 | 495,5165 USD | 495,5165 USD | | 24.09.2025 | 495,4027 USD | 495,4027 USD | | 23.09.2025 | 495,2889 USD | 495,2889 USD | | 22.09.2025 | 495,1751 USD | 495,1751 USD | | 19.09.2025 | 494,9151 USD | 494,9151 USD | | 18.09.2025 | 494,8014 USD | 494,8014 USD | | 17.09.2025 | 494,6877 USD | 494,6877 USD | | 16.09.2025 | 494,5741 USD | 494,5741 USD | | 15.09.2025 | 494,4605 USD | 494,4605 USD | | 12.09.2025 | 494,3797 USD | 494,3797 USD | | 11.09.2025 | 494,2661 USD | 494,2661 USD | | 10.09.2025 | 494,1525 USD | 494,1525 USD | | 09.09.2025 | 494,039 USD | 494,039 USD | | 08.09.2025 | 493,9255 USD | 493,9255 USD | | 05.09.2025 | 493,5852 USD | 493,5852 USD | | 04.09.2025 | 493,4718 USD | 493,4718 USD | | 03.09.2025 | 493,3584 USD | 493,3584 USD | | 02.09.2025 | 493,2451 USD | 493,2451 USD | | 01.09.2025 | 493,1318 USD | 493,1318 USD | | 29.08.2025 | 492,7888 USD | 492,7888 USD | | 28.08.2025 | 492,6745 USD | 492,6745 USD | | 27.08.2025 | 492,5602 USD | 492,5602 USD | | 26.08.2025 | 492,446 USD | 492,446 USD | | 25.08.2025 | 492,3318 USD | 492,3318 USD | | 22.08.2025 | 491,9893 USD | 491,9893 USD | | 21.08.2025 | 491,8752 USD | 491,8752 USD | | 20.08.2025 | 491,7611 USD | 491,7611 USD | | 19.08.2025 | 491,647 USD | 491,647 USD | | 18.08.2025 | 491,533 USD | 491,533 USD | | 15.08.2025 | 491,1911 USD | 491,1911 USD | | 14.08.2025 | 491,0772 USD | 491,0772 USD | | 13.08.2025 | 490,9633 USD | 490,9633 USD | | 12.08.2025 | 490,8494 USD | 490,8494 USD | | 11.08.2025 | 490,7356 USD | 490,7356 USD | | 08.08.2025 | 490,3942 USD | 490,3942 USD | | 07.08.2025 | 490,2805 USD | 490,2805 USD | | 06.08.2025 | 490,1668 USD | 490,1668 USD | | 05.08.2025 | 490,0531 USD | 490,0531 USD | | 04.08.2025 | 489,9394 USD | 489,9394 USD | | 01.08.2025 | 489,5986 USD | 489,5986 USD | | 31.07.2025 | 489,4854 USD | 489,4854 USD | | 30.07.2025 | 489,3722 USD | 489,3722 USD | | 29.07.2025 | 489,259 USD | 489,259 USD | | 28.07.2025 | 489,1458 USD | 489,1458 USD | | 25.07.2025 | 488,8065 USD | 488,8065 USD | | 24.07.2025 | 488,6935 USD | 488,6935 USD | | 23.07.2025 | 488,5805 USD | 488,5805 USD | | 22.07.2025 | 488,4675 USD | 488,4675 USD | | 21.07.2025 | 488,3545 USD | 488,3545 USD | | 18.07.2025 | 488,0158 USD | 488,0158 USD | | 17.07.2025 | 487,9029 USD | 487,9029 USD | | 16.07.2025 | 487,7901 USD | 487,7901 USD | | 15.07.2025 | 487,6773 USD | 487,6773 USD | | 14.07.2025 | 487,5645 USD | 487,5645 USD | | 11.07.2025 | 487,2263 USD | 487,2263 USD | | 10.07.2025 | 487,1136 USD | 487,1136 USD | | 09.07.2025 | 487,0009 USD | 487,0009 USD | | 08.07.2025 | 486,8883 USD | 486,8883 USD | | 07.07.2025 | 486,7757 USD | 486,7757 USD | | 04.07.2025 | 486,438 USD | 486,438 USD | | 03.07.2025 | 486,3255 USD | 486,3255 USD | | 02.07.2025 | 486,213 USD | 486,213 USD | | 01.07.2025 | 486,1006 USD | 486,1006 USD | | 30.06.2025 | 485,9883 USD | 485,9883 USD | | 27.06.2025 | 485,6515 USD | 485,6515 USD | | 26.06.2025 | 485,5393 USD | 485,5393 USD | | 25.06.2025 | 485,4271 USD | 485,4271 USD | | 24.06.2025 | 485,3149 USD | 485,3149 USD | | 23.06.2025 | 485,2028 USD | 485,2028 USD | | 20.06.2025 | 484,8665 USD | 484,8665 USD | | 19.06.2025 | 484,7545 USD | 484,7545 USD | | 18.06.2025 | 484,6425 USD | 484,6425 USD | | 17.06.2025 | 484,5305 USD | 484,5305 USD | | 16.06.2025 | 484,4185 USD | 484,4185 USD | | 13.06.2025 | 484,4239 USD | 484,4239 USD | | 12.06.2025 | 484,312 USD | 484,312 USD | | 11.06.2025 | 484,2001 USD | 484,2001 USD | | 10.06.2025 | 484,0882 USD | 484,0882 USD | | 09.06.2025 | 483,9764 USD | 483,9764 USD | | 06.06.2025 | 483,641 USD | 483,641 USD | | 05.06.2025 | 483,5293 USD | 483,5293 USD | | 04.06.2025 | 483,4176 USD | 483,4176 USD | | 03.06.2025 | 483,3059 USD | 483,3059 USD | | 02.06.2025 | 483,1942 USD | 483,1942 USD | | 30.05.2025 | 482,8589 USD | 482,8589 USD | | 29.05.2025 | 482,7472 USD | 482,7472 USD | | 28.05.2025 | 482,6355 USD | 482,6355 USD | | 27.05.2025 | 482,5238 USD | 482,5238 USD | | 26.05.2025 | 482,4122 USD | 482,4122 USD | | 23.05.2025 | 482,0774 USD | 482,0774 USD | | 22.05.2025 | 481,9659 USD | 481,9659 USD | | 21.05.2025 | 481,8544 USD | 481,8544 USD | | 20.05.2025 | 481,7429 USD | 481,7429 USD | | 19.05.2025 | 481,6314 USD | 481,6314 USD | | 16.05.2025 | 481,2972 USD | 481,2972 USD | | 15.05.2025 | 481,1858 USD | 481,1858 USD | | 14.05.2025 | 481,0745 USD | 481,0745 USD | | 13.05.2025 | 480,9632 USD | 480,9632 USD | | 12.05.2025 | 480,8519 USD | 480,8519 USD | | 09.05.2025 | 480,5182 USD | 480,5182 USD | | 08.05.2025 | 480,407 USD | 480,407 USD | | 07.05.2025 | 480,2958 USD | 480,2958 USD | | 06.05.2025 | 480,1847 USD | 480,1847 USD | | 05.05.2025 | 480,0736 USD | 480,0736 USD | | 02.05.2025 | 479,7404 USD | 479,7404 USD | | 01.05.2025 | 479,6296 USD | 479,6296 USD | | 30.04.2025 | 479,5188 USD | 479,5188 USD | | 29.04.2025 | 479,408 USD | 479,408 USD | | 28.04.2025 | 479,2972 USD | 479,2972 USD | | 25.04.2025 | 478,9651 USD | 478,9651 USD | | 24.04.2025 | 478,8544 USD | 478,8544 USD | | 23.04.2025 | 478,7438 USD | 478,7438 USD | | 22.04.2025 | 478,6332 USD | 478,6332 USD | | 21.04.2025 | 478,5226 USD | 478,5226 USD | | 18.04.2025 | 478,191 USD | 478,191 USD | | 17.04.2025 | 478,0805 USD | 478,0805 USD | | 16.04.2025 | 477,97 USD | 477,97 USD | | 15.04.2025 | 477,8596 USD | 477,8596 USD | | 14.04.2025 | 477,7492 USD | 477,7492 USD | | 11.04.2025 | 477,4182 USD | 477,4182 USD | | 10.04.2025 | 477,3079 USD | 477,3079 USD | | 09.04.2025 | 477,1976 USD | 477,1976 USD | | 08.04.2025 | 477,0874 USD | 477,0874 USD | | 07.04.2025 | 476,9772 USD | 476,9772 USD | | 04.04.2025 | 476,6467 USD | 476,6467 USD | | 03.04.2025 | 476,5366 USD | 476,5366 USD | | 02.04.2025 | 476,4265 USD | 476,4265 USD | | 01.04.2025 | 476,3164 USD | 476,3164 USD | | 31.03.2025 | 476,2063 USD | 476,2063 USD | | 28.03.2025 | 475,8763 USD | 475,8763 USD | | 27.03.2025 | 475,7663 USD | 475,7663 USD | | 26.03.2025 | 475,6564 USD | 475,6564 USD | | 25.03.2025 | 475,5465 USD | 475,5465 USD | | 24.03.2025 | 475,4366 USD | 475,4366 USD | | 21.03.2025 | 475,1071 USD | 475,1071 USD | | 20.03.2025 | 474,9973 USD | 474,9973 USD | | 19.03.2025 | 474,8875 USD | 474,8875 USD | | 18.03.2025 | 474,7778 USD | 474,7778 USD | | 17.03.2025 | 474,6681 USD | 474,6681 USD | | 14.03.2025 | 474,3391 USD | 474,3391 USD | | 13.03.2025 | 474,5708 USD | 474,5708 USD | | 12.03.2025 | 474,4611 USD | 474,4611 USD | | 11.03.2025 | 474,3515 USD | 474,3515 USD | | 10.03.2025 | 474,2419 USD | 474,2419 USD | | 07.03.2025 | 473,9132 USD | 473,9132 USD | | 06.03.2025 | 473,8037 USD | 473,8037 USD | | 05.03.2025 | 473,6942 USD | 473,6942 USD | | 04.03.2025 | 473,5847 USD | 473,5847 USD | | 03.03.2025 | 473,4753 USD | 473,4753 USD | | 28.02.2025 | 473,1474 USD | 473,1474 USD | | 27.02.2025 | 473,0382 USD | 473,0382 USD | | 26.02.2025 | 472,929 USD | 472,929 USD | | 25.02.2025 | 472,8198 USD | 472,8198 USD | | 24.02.2025 | 472,7106 USD | 472,7106 USD | | 21.02.2025 | 472,3833 USD | 472,3833 USD | | 20.02.2025 | 472,2742 USD | 472,2742 USD | | 19.02.2025 | 472,1652 USD | 472,1652 USD | | 18.02.2025 | 472,0562 USD | 472,0562 USD | | 17.02.2025 | 471,9472 USD | 471,9472 USD | | 14.02.2025 | 471,6204 USD | 471,6204 USD | | 13.02.2025 | 471,5115 USD | 471,5115 USD | | 12.02.2025 | 471,4026 USD | 471,4026 USD | | 11.02.2025 | 471,2938 USD | 471,2938 USD | | 10.02.2025 | 471,185 USD | 471,185 USD | | 07.02.2025 | 470,8587 USD | 470,8587 USD | | 06.02.2025 | 470,75 USD | 470,75 USD | | 05.02.2025 | 470,6413 USD | 470,6413 USD | | 04.02.2025 | 470,5327 USD | 470,5327 USD | | 03.02.2025 | 470,4241 USD | 470,4241 USD | | 31.01.2025 | 470,0979 USD | 470,0979 USD | | 30.01.2025 | 469,9892 USD | 469,9892 USD | | 29.01.2025 | 469,8805 USD | 469,8805 USD | | 28.01.2025 | 469,7719 USD | 469,7719 USD | | 27.01.2025 | 469,6633 USD | 469,6633 USD | | 24.01.2025 | 469,3376 USD | 469,3376 USD | | 23.01.2025 | 469,2291 USD | 469,2291 USD | | 22.01.2025 | 469,1206 USD | 469,1206 USD | | 21.01.2025 | 469,0121 USD | 469,0121 USD | | 20.01.2025 | 468,9037 USD | 468,9037 USD | | 17.01.2025 | 468,5785 USD | 468,5785 USD | | 16.01.2025 | 468,4702 USD | 468,4702 USD | | 15.01.2025 | 468,3619 USD | 468,3619 USD | | 14.01.2025 | 468,2536 USD | 468,2536 USD | | 13.01.2025 | 468,1453 USD | 468,1453 USD | | 10.01.2025 | 467,8207 USD | 467,8207 USD | | 09.01.2025 | 467,7125 USD | 467,7125 USD | | 08.01.2025 | 467,6044 USD | 467,6044 USD | | 07.01.2025 | 467,4963 USD | 467,4963 USD | | 06.01.2025 | 467,3882 USD | 467,3882 USD | | 03.01.2025 | 467,0641 USD | 467,0641 USD | | 02.01.2025 | 466,9561 USD | 466,9561 USD | | 30.12.2024 | 466,6246 USD | 466,6246 USD | | 27.12.2024 | 466,2933 USD | 466,2933 USD | | 26.12.2024 | 466,1829 USD | 466,1829 USD | | 24.12.2024 | 465,9622 USD | 465,9622 USD | | 23.12.2024 | 465,8519 USD | 465,8519 USD | | 20.12.2024 | 465,5211 USD | 465,5211 USD | | 19.12.2024 | 465,4109 USD | 465,4109 USD | | 18.12.2024 | 465,3007 USD | 465,3007 USD | | 17.12.2024 | 465,1906 USD | 465,1906 USD | | 16.12.2024 | 465,0805 USD | 465,0805 USD | | 13.12.2024 | 465,0753 USD | 465,0753 USD | | 12.12.2024 | 464,9652 USD | 464,9652 USD | | 11.12.2024 | 464,8551 USD | 464,8551 USD | | 10.12.2024 | 464,7451 USD | 464,7451 USD | | 09.12.2024 | 464,6351 USD | 464,6351 USD | | 06.12.2024 | 464,3052 USD | 464,3052 USD | | 05.12.2024 | 464,1953 USD | 464,1953 USD | | 04.12.2024 | 464,0854 USD | 464,0854 USD | | 03.12.2024 | 463,9755 USD | 463,9755 USD | | 02.12.2024 | 463,8657 USD | 463,8657 USD | | 29.11.2024 | 463,5314 USD | 463,5314 USD | | 28.11.2024 | 463,42 USD | 463,42 USD | | 27.11.2024 | 463,3087 USD | 463,3087 USD | | 26.11.2024 | 463,1974 USD | 463,1974 USD | | 25.11.2024 | 463,0861 USD | 463,0861 USD | | 22.11.2024 | 462,7524 USD | 462,7524 USD | | 21.11.2024 | 462,6412 USD | 462,6412 USD | | 20.11.2024 | 462,53 USD | 462,53 USD | | 19.11.2024 | 462,4189 USD | 462,4189 USD | | 18.11.2024 | 462,3078 USD | 462,3078 USD | | 15.11.2024 | 461,9746 USD | 461,9746 USD | | 14.11.2024 | 461,8636 USD | 461,8636 USD | | 13.11.2024 | 461,7526 USD | 461,7526 USD | | 12.11.2024 | 461,6417 USD | 461,6417 USD | | 11.11.2024 | 461,5308 USD | 461,5308 USD | | 08.11.2024 | 461,1982 USD | 461,1982 USD | | 07.11.2024 | 461,0874 USD | 461,0874 USD | | 06.11.2024 | 460,9766 USD | 460,9766 USD | | 05.11.2024 | 460,8658 USD | 460,8658 USD | | 04.11.2024 | 460,7551 USD | 460,7551 USD | | 01.11.2024 | 460,423 USD | 460,423 USD | | 31.10.2024 | 460,3098 USD | 460,3098 USD | | 30.10.2024 | 460,1967 USD | 460,1967 USD | | 29.10.2024 | 460,0836 USD | 460,0836 USD | | 28.10.2024 | 459,9705 USD | 459,9705 USD | | 25.10.2024 | 459,6315 USD | 459,6315 USD | | 24.10.2024 | 459,5185 USD | 459,5185 USD | | 23.10.2024 | 459,4056 USD | 459,4056 USD | | 22.10.2024 | 459,2927 USD | 459,2927 USD | | 21.10.2024 | 459,1798 USD | 459,1798 USD | | 18.10.2024 | 458,8414 USD | 458,8414 USD | | 17.10.2024 | 458,7286 USD | 458,7286 USD | | 16.10.2024 | 458,6159 USD | 458,6159 USD | | 15.10.2024 | 458,5032 USD | 458,5032 USD | | 14.10.2024 | 458,3905 USD | 458,3905 USD | | 11.10.2024 | 458,0526 USD | 458,0526 USD | | 10.10.2024 | 457,94 USD | 457,94 USD | | 09.10.2024 | 457,8275 USD | 457,8275 USD | | 08.10.2024 | 457,715 USD | 457,715 USD | | 07.10.2024 | 457,6025 USD | 457,6025 USD | | 04.10.2024 | 457,2652 USD | 457,2652 USD | | 03.10.2024 | 457,1528 USD | 457,1528 USD | | 02.10.2024 | 457,0405 USD | 457,0405 USD | | 01.10.2024 | 456,9282 USD | 456,9282 USD | | 30.09.2024 | 456,8115 USD | 456,8115 USD | | 27.09.2024 | 456,4616 USD | 456,4616 USD | | 26.09.2024 | 456,345 USD | 456,345 USD | | 25.09.2024 | 456,2285 USD | 456,2285 USD | | 24.09.2024 | 456,112 USD | 456,112 USD | | 23.09.2024 | 455,9955 USD | 455,9955 USD | | 20.09.2024 | 455,6463 USD | 455,6463 USD | | 19.09.2024 | 455,5299 USD | 455,5299 USD | | 18.09.2024 | 455,4136 USD | 455,4136 USD | | 17.09.2024 | 455,2973 USD | 455,2973 USD | | 16.09.2024 | 455,181 USD | 455,181 USD | | 13.09.2024 | 455,1572 USD | 455,1572 USD | | 12.09.2024 | 455,041 USD | 455,041 USD | | 11.09.2024 | 454,9248 USD | 454,9248 USD | | 10.09.2024 | 454,8086 USD | 454,8086 USD | | 09.09.2024 | 454,6925 USD | 454,6925 USD | | 06.09.2024 | 454,3442 USD | 454,3442 USD | | 05.09.2024 | 454,2282 USD | 454,2282 USD | | 04.09.2024 | 454,1122 USD | 454,1122 USD | | 03.09.2024 | 453,9962 USD | 453,9962 USD | | 02.09.2024 | 453,8803 USD | 453,8803 USD | | 30.08.2024 | 453,5268 USD | 453,5268 USD | | 29.08.2024 | 453,409 USD | 453,409 USD | | 28.08.2024 | 453,2913 USD | 453,2913 USD | | 27.08.2024 | 453,1736 USD | 453,1736 USD | | 26.08.2024 | 453,0559 USD | 453,0559 USD | | 23.08.2024 | 452,7031 USD | 452,7031 USD | | 22.08.2024 | 452,5856 USD | 452,5856 USD | | 21.08.2024 | 452,4681 USD | 452,4681 USD | | 20.08.2024 | 452,3506 USD | 452,3506 USD | | 19.08.2024 | 452,2331 USD | 452,2331 USD | | 16.08.2024 | 451,8809 USD | 451,8809 USD | | 15.08.2024 | 451,7636 USD | 451,7636 USD | | 14.08.2024 | 451,6463 USD | 451,6463 USD | | 13.08.2024 | 451,529 USD | 451,529 USD | | 12.08.2024 | 451,4118 USD | 451,4118 USD | | 09.08.2024 | 451,0602 USD | 451,0602 USD | | 08.08.2024 | 450,9431 USD | 450,9431 USD | | 07.08.2024 | 450,826 USD | 450,826 USD |
|