| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 32,078 USD | 32,078 USD | | 16.04.2026 | 32,0703 USD | 32,0703 USD | | 15.04.2026 | 32,9744 USD | 32,9744 USD | | 14.04.2026 | 32,9665 USD | 32,9665 USD | | 13.04.2026 | 32,9586 USD | 32,9586 USD | | 10.04.2026 | 32,9349 USD | 32,9349 USD | | 09.04.2026 | 32,927 USD | 32,927 USD | | 08.04.2026 | 32,9191 USD | 32,9191 USD | | 07.04.2026 | 32,9112 USD | 32,9112 USD | | 06.04.2026 | 32,9033 USD | 32,9033 USD | | 03.04.2026 | 32,8796 USD | 32,8796 USD | | 02.04.2026 | 32,8717 USD | 32,8717 USD | | 01.04.2026 | 32,8638 USD | 32,8638 USD | | 31.03.2026 | 32,8559 USD | 32,8559 USD | | 30.03.2026 | 32,848 USD | 32,848 USD | | 27.03.2026 | 32,8243 USD | 32,8243 USD | | 26.03.2026 | 32,8164 USD | 32,8164 USD | | 25.03.2026 | 32,8085 USD | 32,8085 USD | | 24.03.2026 | 32,8006 USD | 32,8006 USD | | 23.03.2026 | 32,7927 USD | 32,7927 USD | | 20.03.2026 | 32,769 USD | 32,769 USD | | 19.03.2026 | 32,7611 USD | 32,7611 USD | | 18.03.2026 | 32,7532 USD | 32,7532 USD | | 17.03.2026 | 32,7453 USD | 32,7453 USD | | 16.03.2026 | 32,7374 USD | 32,7374 USD | | 13.03.2026 | 32,7137 USD | 32,7137 USD | | 12.03.2026 | 32,7058 USD | 32,7058 USD | | 11.03.2026 | 32,6979 USD | 32,6979 USD | | 10.03.2026 | 32,69 USD | 32,69 USD | | 09.03.2026 | 32,6821 USD | 32,6821 USD | | 06.03.2026 | 32,6584 USD | 32,6584 USD | | 05.03.2026 | 32,6505 USD | 32,6505 USD | | 04.03.2026 | 32,6426 USD | 32,6426 USD | | 03.03.2026 | 32,6347 USD | 32,6347 USD | | 02.03.2026 | 32,6268 USD | 32,6268 USD | | 27.02.2026 | 32,6031 USD | 32,6031 USD | | 26.02.2026 | 32,5952 USD | 32,5952 USD | | 25.02.2026 | 32,5874 USD | 32,5874 USD | | 24.02.2026 | 32,5796 USD | 32,5796 USD | | 23.02.2026 | 32,5718 USD | 32,5718 USD | | 20.02.2026 | 32,5484 USD | 32,5484 USD | | 19.02.2026 | 32,5406 USD | 32,5406 USD | | 18.02.2026 | 32,5328 USD | 32,5328 USD | | 17.02.2026 | 32,525 USD | 32,525 USD | | 16.02.2026 | 32,5172 USD | 32,5172 USD | | 13.02.2026 | 32,4938 USD | 32,4938 USD | | 12.02.2026 | 32,486 USD | 32,486 USD | | 11.02.2026 | 32,4782 USD | 32,4782 USD | | 10.02.2026 | 32,4704 USD | 32,4704 USD | | 09.02.2026 | 32,4626 USD | 32,4626 USD | | 06.02.2026 | 32,4392 USD | 32,4392 USD | | 05.02.2026 | 32,4314 USD | 32,4314 USD | | 04.02.2026 | 32,4236 USD | 32,4236 USD | | 03.02.2026 | 32,4158 USD | 32,4158 USD | | 02.02.2026 | 32,408 USD | 32,408 USD | | 30.01.2026 | 32,3846 USD | 32,3846 USD | | 29.01.2026 | 32,3768 USD | 32,3768 USD | | 28.01.2026 | 32,369 USD | 32,369 USD | | 27.01.2026 | 32,3612 USD | 32,3612 USD | | 26.01.2026 | 32,3534 USD | 32,3534 USD | | 23.01.2026 | 32,33 USD | 32,33 USD | | 22.01.2026 | 32,3222 USD | 32,3222 USD | | 21.01.2026 | 32,3144 USD | 32,3144 USD | | 20.01.2026 | 32,3066 USD | 32,3066 USD | | 19.01.2026 | 32,2988 USD | 32,2988 USD | | 16.01.2026 | 32,2754 USD | 32,2754 USD | | 15.01.2026 | 32,2676 USD | 32,2676 USD | | 14.01.2026 | 32,2598 USD | 32,2598 USD | | 13.01.2026 | 32,252 USD | 32,252 USD | | 12.01.2026 | 32,2442 USD | 32,2442 USD | | 09.01.2026 | 32,2208 USD | 32,2208 USD | | 08.01.2026 | 32,213 USD | 32,213 USD | | 07.01.2026 | 32,2052 USD | 32,2052 USD | | 06.01.2026 | 32,1974 USD | 32,1974 USD | | 05.01.2026 | 32,1896 USD | 32,1896 USD | | 02.01.2026 | 32,1662 USD | 32,1662 USD | | 31.12.2025 | 33,0715 USD | 33,0715 USD | | 30.12.2025 | 33,0634 USD | 33,0634 USD | | 29.12.2025 | 33,0553 USD | 33,0553 USD | | 26.12.2025 | 33,031 USD | 33,031 USD | | 24.12.2025 | 33,0148 USD | 33,0148 USD | | 23.12.2025 | 33,0067 USD | 33,0067 USD | | 22.12.2025 | 32,9986 USD | 32,9986 USD | | 19.12.2025 | 32,9743 USD | 32,9743 USD | | 18.12.2025 | 32,9662 USD | 32,9662 USD | | 17.12.2025 | 32,9581 USD | 32,9581 USD | | 16.12.2025 | 32,95 USD | 32,95 USD | | 15.12.2025 | 32,9419 USD | 32,9419 USD | | 12.12.2025 | 32,9176 USD | 32,9176 USD | | 11.12.2025 | 32,9095 USD | 32,9095 USD | | 10.12.2025 | 32,9014 USD | 32,9014 USD | | 09.12.2025 | 32,8933 USD | 32,8933 USD | | 08.12.2025 | 32,8852 USD | 32,8852 USD | | 05.12.2025 | 32,8609 USD | 32,8609 USD | | 04.12.2025 | 32,8528 USD | 32,8528 USD | | 03.12.2025 | 32,8447 USD | 32,8447 USD | | 02.12.2025 | 32,8366 USD | 32,8366 USD | | 01.12.2025 | 32,8285 USD | 32,8285 USD | | 28.11.2025 | 32,8039 USD | 32,8039 USD | | 27.11.2025 | 32,7957 USD | 32,7957 USD | | 26.11.2025 | 32,7875 USD | 32,7875 USD | | 25.11.2025 | 32,7793 USD | 32,7793 USD | | 24.11.2025 | 32,7711 USD | 32,7711 USD | | 21.11.2025 | 32,7465 USD | 32,7465 USD | | 20.11.2025 | 32,7383 USD | 32,7383 USD | | 19.11.2025 | 32,7301 USD | 32,7301 USD | | 18.11.2025 | 32,7219 USD | 32,7219 USD | | 17.11.2025 | 32,7137 USD | 32,7137 USD | | 14.11.2025 | 32,6891 USD | 32,6891 USD | | 13.11.2025 | 32,6809 USD | 32,6809 USD | | 12.11.2025 | 32,6727 USD | 32,6727 USD | | 11.11.2025 | 32,6645 USD | 32,6645 USD | | 10.11.2025 | 32,6563 USD | 32,6563 USD | | 07.11.2025 | 32,6317 USD | 32,6317 USD | | 06.11.2025 | 32,6235 USD | 32,6235 USD | | 05.11.2025 | 32,6153 USD | 32,6153 USD | | 04.11.2025 | 32,6071 USD | 32,6071 USD | | 03.11.2025 | 32,5989 USD | 32,5989 USD | | 31.10.2025 | 32,574 USD | 32,574 USD | | 30.10.2025 | 32,5657 USD | 32,5657 USD | | 29.10.2025 | 32,5574 USD | 32,5574 USD | | 28.10.2025 | 32,5491 USD | 32,5491 USD | | 27.10.2025 | 32,5409 USD | 32,5409 USD | | 24.10.2025 | 32,5163 USD | 32,5163 USD | | 23.10.2025 | 32,5081 USD | 32,5081 USD | | 22.10.2025 | 32,4999 USD | 32,4999 USD | | 21.10.2025 | 32,4917 USD | 32,4917 USD | | 20.10.2025 | 32,4835 USD | 32,4835 USD | | 17.10.2025 | 32,4589 USD | 32,4589 USD | | 16.10.2025 | 32,4507 USD | 32,4507 USD | | 15.10.2025 | 32,4425 USD | 32,4425 USD | | 14.10.2025 | 32,4343 USD | 32,4343 USD | | 13.10.2025 | 32,4261 USD | 32,4261 USD | | 10.10.2025 | 32,4015 USD | 32,4015 USD | | 09.10.2025 | 32,3933 USD | 32,3933 USD | | 08.10.2025 | 32,3851 USD | 32,3851 USD | | 07.10.2025 | 32,3769 USD | 32,3769 USD | | 06.10.2025 | 32,3687 USD | 32,3687 USD | | 03.10.2025 | 32,3441 USD | 32,3441 USD | | 02.10.2025 | 32,3359 USD | 32,3359 USD | | 01.10.2025 | 32,3277 USD | 32,3277 USD | | 30.09.2025 | 32,3194 USD | 32,3194 USD | | 29.09.2025 | 32,3111 USD | 32,3111 USD | | 26.09.2025 | 32,2862 USD | 32,2862 USD | | 25.09.2025 | 32,2779 USD | 32,2779 USD | | 24.09.2025 | 32,2696 USD | 32,2696 USD | | 23.09.2025 | 32,2613 USD | 32,2613 USD | | 22.09.2025 | 32,253 USD | 32,253 USD | | 19.09.2025 | 33,13 USD | 33,13 USD | | 18.09.2025 | 33,1215 USD | 33,1215 USD | | 17.09.2025 | 33,113 USD | 33,113 USD | | 16.09.2025 | 33,1045 USD | 33,1045 USD | | 15.09.2025 | 33,096 USD | 33,096 USD | | 12.09.2025 | 33,0705 USD | 33,0705 USD | | 11.09.2025 | 33,062 USD | 33,062 USD | | 10.09.2025 | 33,0535 USD | 33,0535 USD | | 09.09.2025 | 33,045 USD | 33,045 USD | | 08.09.2025 | 33,0365 USD | 33,0365 USD | | 05.09.2025 | 33,011 USD | 33,011 USD | | 04.09.2025 | 33,0025 USD | 33,0025 USD | | 03.09.2025 | 32,994 USD | 32,994 USD | | 02.09.2025 | 32,9855 USD | 32,9855 USD | | 01.09.2025 | 32,977 USD | 32,977 USD | | 29.08.2025 | 32,9512 USD | 32,9512 USD | | 28.08.2025 | 32,9426 USD | 32,9426 USD | | 27.08.2025 | 32,934 USD | 32,934 USD | | 26.08.2025 | 32,9254 USD | 32,9254 USD | | 25.08.2025 | 32,9168 USD | 32,9168 USD | | 22.08.2025 | 32,8913 USD | 32,8913 USD | | 21.08.2025 | 32,8828 USD | 32,8828 USD | | 20.08.2025 | 32,8743 USD | 32,8743 USD | | 19.08.2025 | 32,8658 USD | 32,8658 USD | | 18.08.2025 | 32,8573 USD | 32,8573 USD | | 15.08.2025 | 32,8318 USD | 32,8318 USD | | 14.08.2025 | 32,8233 USD | 32,8233 USD | | 13.08.2025 | 32,8148 USD | 32,8148 USD | | 12.08.2025 | 32,8063 USD | 32,8063 USD | | 11.08.2025 | 32,7978 USD | 32,7978 USD | | 08.08.2025 | 32,7723 USD | 32,7723 USD | | 07.08.2025 | 32,7638 USD | 32,7638 USD | | 06.08.2025 | 32,7553 USD | 32,7553 USD | | 05.08.2025 | 32,7468 USD | 32,7468 USD | | 04.08.2025 | 32,7383 USD | 32,7383 USD | | 01.08.2025 | 32,7128 USD | 32,7128 USD | | 31.07.2025 | 32,7043 USD | 32,7043 USD | | 30.07.2025 | 32,6958 USD | 32,6958 USD | | 29.07.2025 | 32,6873 USD | 32,6873 USD | | 28.07.2025 | 32,6788 USD | 32,6788 USD | | 25.07.2025 | 32,6533 USD | 32,6533 USD | | 24.07.2025 | 32,6448 USD | 32,6448 USD | | 23.07.2025 | 32,6363 USD | 32,6363 USD | | 22.07.2025 | 32,6278 USD | 32,6278 USD | | 21.07.2025 | 32,6193 USD | 32,6193 USD | | 18.07.2025 | 32,5941 USD | 32,5941 USD | | 17.07.2025 | 32,5857 USD | 32,5857 USD | | 16.07.2025 | 32,5773 USD | 32,5773 USD | | 15.07.2025 | 32,5689 USD | 32,5689 USD | | 14.07.2025 | 32,5605 USD | 32,5605 USD | | 11.07.2025 | 32,5353 USD | 32,5353 USD | | 10.07.2025 | 32,5269 USD | 32,5269 USD | | 09.07.2025 | 32,5185 USD | 32,5185 USD | | 08.07.2025 | 32,5101 USD | 32,5101 USD | | 07.07.2025 | 32,5017 USD | 32,5017 USD | | 04.07.2025 | 32,4765 USD | 32,4765 USD | | 03.07.2025 | 32,4681 USD | 32,4681 USD | | 02.07.2025 | 32,4597 USD | 32,4597 USD | | 01.07.2025 | 32,4513 USD | 32,4513 USD | | 30.06.2025 | 32,4429 USD | 32,4429 USD | | 27.06.2025 | 32,4177 USD | 32,4177 USD | | 26.06.2025 | 32,4093 USD | 32,4093 USD | | 25.06.2025 | 32,4009 USD | 32,4009 USD | | 24.06.2025 | 32,3925 USD | 32,3925 USD | | 23.06.2025 | 32,3841 USD | 32,3841 USD | | 20.06.2025 | 33,2513 USD | 33,2513 USD | | 19.06.2025 | 33,2427 USD | 33,2427 USD | | 18.06.2025 | 33,2341 USD | 33,2341 USD | | 17.06.2025 | 33,2255 USD | 33,2255 USD | | 16.06.2025 | 33,2169 USD | 33,2169 USD | | 13.06.2025 | 33,1911 USD | 33,1911 USD | | 12.06.2025 | 33,1825 USD | 33,1825 USD | | 11.06.2025 | 33,1739 USD | 33,1739 USD | | 10.06.2025 | 33,1653 USD | 33,1653 USD | | 09.06.2025 | 33,1567 USD | 33,1567 USD | | 06.06.2025 | 33,1309 USD | 33,1309 USD | | 05.06.2025 | 33,1223 USD | 33,1223 USD | | 04.06.2025 | 33,1137 USD | 33,1137 USD | | 03.06.2025 | 33,1051 USD | 33,1051 USD | | 02.06.2025 | 33,0965 USD | 33,0965 USD | | 30.05.2025 | 33,0707 USD | 33,0707 USD | | 29.05.2025 | 33,0621 USD | 33,0621 USD | | 28.05.2025 | 33,0535 USD | 33,0535 USD | | 27.05.2025 | 33,0449 USD | 33,0449 USD | | 26.05.2025 | 33,0363 USD | 33,0363 USD | | 23.05.2025 | 33,0105 USD | 33,0105 USD | | 22.05.2025 | 33,0019 USD | 33,0019 USD | | 21.05.2025 | 32,9933 USD | 32,9933 USD | | 20.05.2025 | 32,9848 USD | 32,9848 USD | | 19.05.2025 | 32,9763 USD | 32,9763 USD | | 16.05.2025 | 32,9508 USD | 32,9508 USD | | 15.05.2025 | 32,9423 USD | 32,9423 USD | | 14.05.2025 | 32,9338 USD | 32,9338 USD | | 13.05.2025 | 32,9253 USD | 32,9253 USD | | 12.05.2025 | 32,9168 USD | 32,9168 USD | | 09.05.2025 | 32,8913 USD | 32,8913 USD | | 08.05.2025 | 32,8828 USD | 32,8828 USD | | 07.05.2025 | 32,8743 USD | 32,8743 USD | | 06.05.2025 | 32,8658 USD | 32,8658 USD | | 05.05.2025 | 32,8573 USD | 32,8573 USD | | 02.05.2025 | 32,8318 USD | 32,8318 USD | | 01.05.2025 | 32,8233 USD | 32,8233 USD | | 30.04.2025 | 32,8148 USD | 32,8148 USD | | 29.04.2025 | 32,8063 USD | 32,8063 USD | | 28.04.2025 | 32,7978 USD | 32,7978 USD | | 25.04.2025 | 32,7723 USD | 32,7723 USD | | 24.04.2025 | 32,7638 USD | 32,7638 USD | | 23.04.2025 | 32,7553 USD | 32,7553 USD | | 22.04.2025 | 32,7468 USD | 32,7468 USD | | 21.04.2025 | 32,7383 USD | 32,7383 USD | | 18.04.2025 | 32,7128 USD | 32,7128 USD | | 17.04.2025 | 32,7043 USD | 32,7043 USD | | 16.04.2025 | 33,5791 USD | 33,5791 USD | | 15.04.2025 | 33,5704 USD | 33,5704 USD | | 14.04.2025 | 33,5617 USD | 33,5617 USD | | 11.04.2025 | 33,5356 USD | 33,5356 USD | | 10.04.2025 | 33,5269 USD | 33,5269 USD | | 09.04.2025 | 33,5182 USD | 33,5182 USD | | 08.04.2025 | 33,5095 USD | 33,5095 USD | | 07.04.2025 | 33,5008 USD | 33,5008 USD | | 04.04.2025 | 33,4747 USD | 33,4747 USD | | 03.04.2025 | 33,466 USD | 33,466 USD | | 02.04.2025 | 33,4573 USD | 33,4573 USD | | 01.04.2025 | 33,4486 USD | 33,4486 USD | | 31.03.2025 | 33,4399 USD | 33,4399 USD | | 28.03.2025 | 33,4138 USD | 33,4138 USD | | 27.03.2025 | 33,4052 USD | 33,4052 USD | | 26.03.2025 | 33,3966 USD | 33,3966 USD | | 25.03.2025 | 33,388 USD | 33,388 USD | | 24.03.2025 | 33,3794 USD | 33,3794 USD | | 21.03.2025 | 33,3536 USD | 33,3536 USD | | 20.03.2025 | 33,345 USD | 33,345 USD | | 19.03.2025 | 33,3364 USD | 33,3364 USD | | 18.03.2025 | 33,3278 USD | 33,3278 USD | | 17.03.2025 | 33,3192 USD | 33,3192 USD | | 14.03.2025 | 33,2934 USD | 33,2934 USD | | 13.03.2025 | 33,2848 USD | 33,2848 USD | | 12.03.2025 | 33,2762 USD | 33,2762 USD | | 11.03.2025 | 33,2676 USD | 33,2676 USD | | 10.03.2025 | 33,259 USD | 33,259 USD | | 07.03.2025 | 33,2332 USD | 33,2332 USD | | 06.03.2025 | 33,2246 USD | 33,2246 USD | | 05.03.2025 | 33,216 USD | 33,216 USD | | 04.03.2025 | 33,2074 USD | 33,2074 USD | | 03.03.2025 | 33,1988 USD | 33,1988 USD | | 28.02.2025 | 33,173 USD | 33,173 USD | | 27.02.2025 | 33,1644 USD | 33,1644 USD | | 26.02.2025 | 33,1558 USD | 33,1558 USD | | 25.02.2025 | 33,1472 USD | 33,1472 USD | | 24.02.2025 | 33,1386 USD | 33,1386 USD | | 21.02.2025 | 33,1128 USD | 33,1128 USD | | 20.02.2025 | 33,1042 USD | 33,1042 USD | | 19.02.2025 | 33,0956 USD | 33,0956 USD | | 18.02.2025 | 33,087 USD | 33,087 USD | | 17.02.2025 | 33,0784 USD | 33,0784 USD | | 14.02.2025 | 33,0526 USD | 33,0526 USD | | 13.02.2025 | 33,0441 USD | 33,0441 USD | | 12.02.2025 | 33,0356 USD | 33,0356 USD | | 11.02.2025 | 33,0271 USD | 33,0271 USD | | 10.02.2025 | 33,0186 USD | 33,0186 USD | | 07.02.2025 | 32,9931 USD | 32,9931 USD | | 06.02.2025 | 32,9846 USD | 32,9846 USD | | 05.02.2025 | 32,9761 USD | 32,9761 USD | | 04.02.2025 | 32,9676 USD | 32,9676 USD | | 03.02.2025 | 32,9591 USD | 32,9591 USD | | 31.01.2025 | 32,9336 USD | 32,9336 USD | | 30.01.2025 | 32,9251 USD | 32,9251 USD | | 29.01.2025 | 32,9166 USD | 32,9166 USD | | 28.01.2025 | 32,9081 USD | 32,9081 USD | | 27.01.2025 | 32,8996 USD | 32,8996 USD | | 24.01.2025 | 32,8741 USD | 32,8741 USD | | 23.01.2025 | 32,8656 USD | 32,8656 USD | | 22.01.2025 | 32,8571 USD | 32,8571 USD | | 21.01.2025 | 32,8486 USD | 32,8486 USD | | 20.01.2025 | 32,8401 USD | 32,8401 USD | | 17.01.2025 | 32,8146 USD | 32,8146 USD | | 16.01.2025 | 32,8061 USD | 32,8061 USD | | 15.01.2025 | 32,7976 USD | 32,7976 USD | | 14.01.2025 | 32,7891 USD | 32,7891 USD | | 13.01.2025 | 32,7806 USD | 32,7806 USD | | 10.01.2025 | 32,7551 USD | 32,7551 USD | | 09.01.2025 | 32,7466 USD | 32,7466 USD | | 08.01.2025 | 32,7381 USD | 32,7381 USD | | 07.01.2025 | 32,7296 USD | 32,7296 USD | | 06.01.2025 | 32,7211 USD | 32,7211 USD | | 03.01.2025 | 32,6956 USD | 32,6956 USD | | 02.01.2025 | 32,6871 USD | 32,6871 USD | | 30.12.2024 | 32,6613 USD | 32,6613 USD | | 27.12.2024 | 32,6355 USD | 32,6355 USD | | 26.12.2024 | 32,6269 USD | 32,6269 USD | | 24.12.2024 | 32,6097 USD | 32,6097 USD | | 23.12.2024 | 32,6011 USD | 32,6011 USD | | 20.12.2024 | 32,5753 USD | 32,5753 USD | | 19.12.2024 | 32,5667 USD | 32,5667 USD | | 18.12.2024 | 32,5581 USD | 32,5581 USD | | 17.12.2024 | 32,5495 USD | 32,5495 USD | | 16.12.2024 | 32,5409 USD | 32,5409 USD | | 13.12.2024 | 32,5151 USD | 32,5151 USD | | 12.12.2024 | 32,5065 USD | 32,5065 USD | | 11.12.2024 | 32,4979 USD | 32,4979 USD | | 10.12.2024 | 32,4893 USD | 32,4893 USD | | 09.12.2024 | 32,4807 USD | 32,4807 USD | | 06.12.2024 | 32,4549 USD | 32,4549 USD | | 05.12.2024 | 32,4463 USD | 32,4463 USD | | 04.12.2024 | 32,4377 USD | 32,4377 USD | | 03.12.2024 | 32,4291 USD | 32,4291 USD | | 02.12.2024 | 32,4205 USD | 32,4205 USD | | 29.11.2024 | 32,3944 USD | 32,3944 USD | | 28.11.2024 | 32,3857 USD | 32,3857 USD | | 27.11.2024 | 32,377 USD | 32,377 USD | | 26.11.2024 | 32,3683 USD | 32,3683 USD | | 25.11.2024 | 32,3596 USD | 32,3596 USD | | 22.11.2024 | 32,3335 USD | 32,3335 USD | | 21.11.2024 | 32,3248 USD | 32,3248 USD | | 20.11.2024 | 32,3161 USD | 32,3161 USD | | 19.11.2024 | 32,3074 USD | 32,3074 USD | | 18.11.2024 | 32,2987 USD | 32,2987 USD | | 15.11.2024 | 32,2726 USD | 32,2726 USD | | 14.11.2024 | 32,2639 USD | 32,2639 USD | | 13.11.2024 | 32,2553 USD | 32,2553 USD | | 12.11.2024 | 32,2467 USD | 32,2467 USD | | 11.11.2024 | 32,2381 USD | 32,2381 USD | | 08.11.2024 | 32,2123 USD | 32,2123 USD | | 07.11.2024 | 32,2037 USD | 32,2037 USD | | 06.11.2024 | 32,1951 USD | 32,1951 USD | | 05.11.2024 | 32,1865 USD | 32,1865 USD | | 04.11.2024 | 32,1779 USD | 32,1779 USD | | 01.11.2024 | 32,1521 USD | 32,1521 USD | | 31.10.2024 | 32,1433 USD | 32,1433 USD | | 30.10.2024 | 32,1345 USD | 32,1345 USD | | 29.10.2024 | 32,1257 USD | 32,1257 USD | | 28.10.2024 | 32,1169 USD | 32,1169 USD | | 25.10.2024 | 32,0905 USD | 32,0905 USD | | 24.10.2024 | 32,0817 USD | 32,0817 USD | | 23.10.2024 | 32,0729 USD | 32,0729 USD | | 22.10.2024 | 32,0641 USD | 32,0641 USD | | 21.10.2024 | 32,0553 USD | 32,0553 USD | | 18.10.2024 | 32,0289 USD | 32,0289 USD | | 17.10.2024 | 32,0201 USD | 32,0201 USD | | 16.10.2024 | 32,0113 USD | 32,0113 USD | | 15.10.2024 | 32,0025 USD | 32,0025 USD | | 14.10.2024 | 31,9937 USD | 31,9937 USD | | 11.10.2024 | 31,9675 USD | 31,9675 USD | | 10.10.2024 | 31,9588 USD | 31,9588 USD | | 09.10.2024 | 31,9501 USD | 31,9501 USD | | 08.10.2024 | 31,9414 USD | 31,9414 USD | | 07.10.2024 | 31,9327 USD | 31,9327 USD | | 04.10.2024 | 31,9066 USD | 31,9066 USD | | 03.10.2024 | 31,8979 USD | 31,8979 USD | | 02.10.2024 | 31,8892 USD | 31,8892 USD | | 01.10.2024 | 31,8805 USD | 31,8805 USD | | 30.09.2024 | 31,8715 USD | 31,8715 USD | | 27.09.2024 | 31,8445 USD | 31,8445 USD | | 26.09.2024 | 31,8355 USD | 31,8355 USD | | 25.09.2024 | 31,8265 USD | 31,8265 USD | | 24.09.2024 | 31,8175 USD | 31,8175 USD | | 23.09.2024 | 31,8085 USD | 31,8085 USD | | 20.09.2024 | 31,7815 USD | 31,7815 USD | | 19.09.2024 | 31,7725 USD | 31,7725 USD | | 18.09.2024 | 31,7635 USD | 31,7635 USD | | 17.09.2024 | 31,7545 USD | 31,7545 USD | | 16.09.2024 | 31,7455 USD | 31,7455 USD | | 13.09.2024 | 31,7185 USD | 31,7185 USD | | 12.09.2024 | 31,7095 USD | 31,7095 USD | | 11.09.2024 | 31,7005 USD | 31,7005 USD | | 10.09.2024 | 31,6915 USD | 31,6915 USD | | 09.09.2024 | 31,6825 USD | 31,6825 USD | | 06.09.2024 | 31,6555 USD | 31,6555 USD | | 05.09.2024 | 31,6465 USD | 31,6465 USD | | 04.09.2024 | 31,6375 USD | 31,6375 USD | | 03.09.2024 | 31,6285 USD | 31,6285 USD | | 02.09.2024 | 31,6195 USD | 31,6195 USD | | 30.08.2024 | 31,5922 USD | 31,5922 USD | | 29.08.2024 | 31,5831 USD | 31,5831 USD | | 28.08.2024 | 31,574 USD | 31,574 USD | | 27.08.2024 | 31,5649 USD | 31,5649 USD | | 26.08.2024 | 31,5558 USD | 31,5558 USD | | 23.08.2024 | 31,5285 USD | 31,5285 USD | | 22.08.2024 | 31,5194 USD | 31,5194 USD | | 21.08.2024 | 31,5103 USD | 31,5103 USD | | 20.08.2024 | 31,5012 USD | 31,5012 USD | | 19.08.2024 | 31,4921 USD | 31,4921 USD | | 16.08.2024 | 31,465 USD | 31,465 USD | | 15.08.2024 | 31,456 USD | 31,456 USD | | 14.08.2024 | 31,447 USD | 31,447 USD | | 13.08.2024 | 31,438 USD | 31,438 USD | | 12.08.2024 | 31,429 USD | 31,429 USD | | 09.08.2024 | 31,402 USD | 31,402 USD | | 08.08.2024 | 31,393 USD | 31,393 USD | | 07.08.2024 | 31,384 USD | 31,384 USD |
|