| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.12.2025 | 26,2239 USD | 26,2239 USD | | 24.12.2025 | 26,2117 USD | 26,2117 USD | | 23.12.2025 | 26,2056 USD | 26,2056 USD | | 22.12.2025 | 26,1995 USD | 26,1995 USD | | 19.12.2025 | 26,1812 USD | 26,1812 USD | | 18.12.2025 | 26,1751 USD | 26,1751 USD | | 17.12.2025 | 26,169 USD | 26,169 USD | | 16.12.2025 | 26,1629 USD | 26,1629 USD | | 15.12.2025 | 26,1568 USD | 26,1568 USD | | 12.12.2025 | 26,1385 USD | 26,1385 USD | | 11.12.2025 | 26,1324 USD | 26,1324 USD | | 10.12.2025 | 26,1263 USD | 26,1263 USD | | 09.12.2025 | 26,1202 USD | 26,1202 USD | | 08.12.2025 | 26,1141 USD | 26,1141 USD | | 05.12.2025 | 26,096 USD | 26,096 USD | | 04.12.2025 | 26,09 USD | 26,09 USD | | 03.12.2025 | 26,084 USD | 26,084 USD | | 02.12.2025 | 26,078 USD | 26,078 USD | | 01.12.2025 | 26,072 USD | 26,072 USD | | 28.11.2025 | 26,0534 USD | 26,0534 USD | | 27.11.2025 | 26,0472 USD | 26,0472 USD | | 26.11.2025 | 26,041 USD | 26,041 USD | | 25.11.2025 | 26,0348 USD | 26,0348 USD | | 24.11.2025 | 26,0286 USD | 26,0286 USD | | 21.11.2025 | 26,0103 USD | 26,0103 USD | | 20.11.2025 | 26,0042 USD | 26,0042 USD | | 19.11.2025 | 25,9981 USD | 25,9981 USD | | 18.11.2025 | 25,992 USD | 25,992 USD | | 17.11.2025 | 25,9859 USD | 25,9859 USD | | 14.11.2025 | 25,9676 USD | 25,9676 USD | | 13.11.2025 | 25,9615 USD | 25,9615 USD | | 12.11.2025 | 25,9554 USD | 25,9554 USD | | 11.11.2025 | 25,9493 USD | 25,9493 USD | | 10.11.2025 | 25,9432 USD | 25,9432 USD | | 07.11.2025 | 25,9249 USD | 25,9249 USD | | 06.11.2025 | 25,9188 USD | 25,9188 USD | | 05.11.2025 | 25,9127 USD | 25,9127 USD | | 04.11.2025 | 25,9066 USD | 25,9066 USD | | 03.11.2025 | 25,9005 USD | 25,9005 USD | | 31.10.2025 | 25,8819 USD | 25,8819 USD | | 30.10.2025 | 25,8757 USD | 25,8757 USD | | 29.10.2025 | 25,8695 USD | 25,8695 USD | | 28.10.2025 | 25,8633 USD | 25,8633 USD | | 27.10.2025 | 25,8571 USD | 25,8571 USD | | 24.10.2025 | 25,8385 USD | 25,8385 USD | | 23.10.2025 | 25,8323 USD | 25,8323 USD | | 22.10.2025 | 25,8261 USD | 25,8261 USD | | 21.10.2025 | 25,8199 USD | 25,8199 USD | | 20.10.2025 | 25,8137 USD | 25,8137 USD | | 17.10.2025 | 25,7951 USD | 25,7951 USD | | 16.10.2025 | 25,7889 USD | 25,7889 USD | | 15.10.2025 | 25,7827 USD | 25,7827 USD | | 14.10.2025 | 25,7765 USD | 25,7765 USD | | 13.10.2025 | 25,7703 USD | 25,7703 USD | | 10.10.2025 | 25,7517 USD | 25,7517 USD | | 09.10.2025 | 25,7455 USD | 25,7455 USD | | 08.10.2025 | 25,7393 USD | 25,7393 USD | | 07.10.2025 | 25,7331 USD | 25,7331 USD | | 06.10.2025 | 25,7269 USD | 25,7269 USD | | 03.10.2025 | 25,7083 USD | 25,7083 USD | | 02.10.2025 | 25,7021 USD | 25,7021 USD | | 01.10.2025 | 25,6959 USD | 25,6959 USD | | 30.09.2025 | 25,6896 USD | 25,6896 USD | | 29.09.2025 | 25,6833 USD | 25,6833 USD | | 26.09.2025 | 25,6644 USD | 25,6644 USD | | 25.09.2025 | 25,6581 USD | 25,6581 USD | | 24.09.2025 | 25,6518 USD | 25,6518 USD | | 23.09.2025 | 25,6456 USD | 25,6456 USD | | 22.09.2025 | 25,6394 USD | 25,6394 USD | | 19.09.2025 | 25,6208 USD | 25,6208 USD | | 18.09.2025 | 25,6146 USD | 25,6146 USD | | 17.09.2025 | 25,6084 USD | 25,6084 USD | | 16.09.2025 | 25,6022 USD | 25,6022 USD | | 15.09.2025 | 25,596 USD | 25,596 USD | | 12.09.2025 | 25,5774 USD | 25,5774 USD | | 11.09.2025 | 25,5712 USD | 25,5712 USD | | 10.09.2025 | 25,565 USD | 25,565 USD | | 09.09.2025 | 25,5588 USD | 25,5588 USD | | 08.09.2025 | 25,5526 USD | 25,5526 USD | | 05.09.2025 | 25,534 USD | 25,534 USD | | 04.09.2025 | 25,5278 USD | 25,5278 USD | | 03.09.2025 | 25,5216 USD | 25,5216 USD | | 02.09.2025 | 25,5154 USD | 25,5154 USD | | 01.09.2025 | 25,5092 USD | 25,5092 USD | | 29.08.2025 | 25,4903 USD | 25,4903 USD | | 28.08.2025 | 25,484 USD | 25,484 USD | | 27.08.2025 | 25,4777 USD | 25,4777 USD | | 26.08.2025 | 25,4714 USD | 25,4714 USD | | 25.08.2025 | 25,4651 USD | 25,4651 USD | | 22.08.2025 | 25,4462 USD | 25,4462 USD | | 21.08.2025 | 25,4399 USD | 25,4399 USD | | 20.08.2025 | 25,4336 USD | 25,4336 USD | | 19.08.2025 | 25,4273 USD | 25,4273 USD | | 18.08.2025 | 25,421 USD | 25,421 USD | | 15.08.2025 | 25,4024 USD | 25,4024 USD | | 14.08.2025 | 25,3962 USD | 25,3962 USD | | 13.08.2025 | 25,39 USD | 25,39 USD | | 12.08.2025 | 25,3838 USD | 25,3838 USD | | 11.08.2025 | 25,3776 USD | 25,3776 USD | | 08.08.2025 | 25,359 USD | 25,359 USD | | 07.08.2025 | 25,3528 USD | 25,3528 USD | | 06.08.2025 | 25,3466 USD | 25,3466 USD | | 05.08.2025 | 25,3404 USD | 25,3404 USD | | 04.08.2025 | 25,3342 USD | 25,3342 USD | | 01.08.2025 | 25,3156 USD | 25,3156 USD | | 31.07.2025 | 25,3094 USD | 25,3094 USD | | 30.07.2025 | 25,3032 USD | 25,3032 USD | | 29.07.2025 | 25,297 USD | 25,297 USD | | 28.07.2025 | 25,2908 USD | 25,2908 USD | | 25.07.2025 | 25,2722 USD | 25,2722 USD | | 24.07.2025 | 25,266 USD | 25,266 USD | | 23.07.2025 | 25,2598 USD | 25,2598 USD | | 22.07.2025 | 25,2536 USD | 25,2536 USD | | 21.07.2025 | 25,2474 USD | 25,2474 USD | | 18.07.2025 | 25,2288 USD | 25,2288 USD | | 17.07.2025 | 25,2226 USD | 25,2226 USD | | 16.07.2025 | 25,2164 USD | 25,2164 USD | | 15.07.2025 | 25,2102 USD | 25,2102 USD | | 14.07.2025 | 25,204 USD | 25,204 USD | | 11.07.2025 | 25,1854 USD | 25,1854 USD | | 10.07.2025 | 25,1792 USD | 25,1792 USD | | 09.07.2025 | 25,173 USD | 25,173 USD | | 08.07.2025 | 25,1668 USD | 25,1668 USD | | 07.07.2025 | 25,1606 USD | 25,1606 USD | | 04.07.2025 | 25,142 USD | 25,142 USD | | 03.07.2025 | 25,1358 USD | 25,1358 USD | | 02.07.2025 | 25,1296 USD | 25,1296 USD | | 01.07.2025 | 25,1234 USD | 25,1234 USD | | 30.06.2025 | 25,1172 USD | 25,1172 USD | | 27.06.2025 | 25,0987 USD | 25,0987 USD | | 26.06.2025 | 25,0926 USD | 25,0926 USD | | 25.06.2025 | 25,0865 USD | 25,0865 USD | | 24.06.2025 | 25,0804 USD | 25,0804 USD | | 23.06.2025 | 25,0743 USD | 25,0743 USD | | 20.06.2025 | 25,056 USD | 25,056 USD | | 19.06.2025 | 25,0499 USD | 25,0499 USD | | 18.06.2025 | 25,0438 USD | 25,0438 USD | | 17.06.2025 | 25,0377 USD | 25,0377 USD | | 16.06.2025 | 25,0316 USD | 25,0316 USD | | 13.06.2025 | 25,0133 USD | 25,0133 USD | | 12.06.2025 | 25,0072 USD | 25,0072 USD | | 11.06.2025 | 25,0011 USD | 25,0011 USD | | 10.06.2025 | 24,995 USD | 24,995 USD | | 09.06.2025 | 24,9889 USD | 24,9889 USD | | 06.06.2025 | 24,9706 USD | 24,9706 USD | | 05.06.2025 | 24,9645 USD | 24,9645 USD | | 04.06.2025 | 24,9584 USD | 24,9584 USD | | 03.06.2025 | 24,9523 USD | 24,9523 USD | | 02.06.2025 | 24,9462 USD | 24,9462 USD | | 30.05.2025 | 24,9279 USD | 24,9279 USD | | 29.05.2025 | 24,9218 USD | 24,9218 USD | | 28.05.2025 | 24,9157 USD | 24,9157 USD | | 27.05.2025 | 24,9096 USD | 24,9096 USD | | 26.05.2025 | 24,9035 USD | 24,9035 USD | | 23.05.2025 | 24,8852 USD | 24,8852 USD | | 22.05.2025 | 24,8791 USD | 24,8791 USD | | 21.05.2025 | 24,873 USD | 24,873 USD | | 20.05.2025 | 24,8669 USD | 24,8669 USD | | 19.05.2025 | 24,8608 USD | 24,8608 USD | | 16.05.2025 | 24,8425 USD | 24,8425 USD | | 15.05.2025 | 24,8364 USD | 24,8364 USD | | 14.05.2025 | 24,8303 USD | 24,8303 USD | | 13.05.2025 | 24,8242 USD | 24,8242 USD | | 12.05.2025 | 24,8181 USD | 24,8181 USD | | 09.05.2025 | 24,7998 USD | 24,7998 USD | | 08.05.2025 | 24,7937 USD | 24,7937 USD | | 07.05.2025 | 24,7876 USD | 24,7876 USD | | 06.05.2025 | 24,7815 USD | 24,7815 USD | | 05.05.2025 | 24,7754 USD | 24,7754 USD | | 02.05.2025 | 24,7571 USD | 24,7571 USD | | 01.05.2025 | 24,751 USD | 24,751 USD | | 30.04.2025 | 24,7449 USD | 24,7449 USD | | 29.04.2025 | 24,7388 USD | 24,7388 USD | | 28.04.2025 | 24,7327 USD | 24,7327 USD | | 25.04.2025 | 24,7144 USD | 24,7144 USD | | 24.04.2025 | 24,7083 USD | 24,7083 USD | | 23.04.2025 | 24,7022 USD | 24,7022 USD | | 22.04.2025 | 24,6962 USD | 24,6962 USD | | 21.04.2025 | 24,6902 USD | 24,6902 USD | | 18.04.2025 | 24,6722 USD | 24,6722 USD | | 17.04.2025 | 24,6662 USD | 24,6662 USD | | 16.04.2025 | 24,6602 USD | 24,6602 USD | | 15.04.2025 | 24,6542 USD | 24,6542 USD | | 14.04.2025 | 24,6482 USD | 24,6482 USD | | 11.04.2025 | 24,6302 USD | 24,6302 USD | | 10.04.2025 | 24,6242 USD | 24,6242 USD | | 09.04.2025 | 24,6182 USD | 24,6182 USD | | 08.04.2025 | 24,6122 USD | 24,6122 USD | | 07.04.2025 | 25,5559 USD | 25,5559 USD | | 04.04.2025 | 25,537 USD | 25,537 USD | | 03.04.2025 | 25,5307 USD | 25,5307 USD | | 02.04.2025 | 25,5244 USD | 25,5244 USD | | 01.04.2025 | 25,5181 USD | 25,5181 USD | | 31.03.2025 | 25,5118 USD | 25,5118 USD | | 28.03.2025 | 25,4932 USD | 25,4932 USD | | 27.03.2025 | 25,487 USD | 25,487 USD | | 26.03.2025 | 25,4808 USD | 25,4808 USD | | 25.03.2025 | 25,4746 USD | 25,4746 USD | | 24.03.2025 | 25,4684 USD | 25,4684 USD | | 21.03.2025 | 25,4498 USD | 25,4498 USD | | 20.03.2025 | 25,4436 USD | 25,4436 USD | | 19.03.2025 | 25,4374 USD | 25,4374 USD | | 18.03.2025 | 25,4312 USD | 25,4312 USD | | 17.03.2025 | 25,425 USD | 25,425 USD | | 14.03.2025 | 25,4064 USD | 25,4064 USD | | 13.03.2025 | 25,4002 USD | 25,4002 USD | | 12.03.2025 | 25,394 USD | 25,394 USD | | 11.03.2025 | 25,3878 USD | 25,3878 USD | | 10.03.2025 | 25,3816 USD | 25,3816 USD | | 07.03.2025 | 25,363 USD | 25,363 USD | | 06.03.2025 | 25,3568 USD | 25,3568 USD | | 05.03.2025 | 25,3506 USD | 25,3506 USD | | 04.03.2025 | 25,3444 USD | 25,3444 USD | | 03.03.2025 | 25,3382 USD | 25,3382 USD | | 28.02.2025 | 25,3196 USD | 25,3196 USD | | 27.02.2025 | 25,3134 USD | 25,3134 USD | | 26.02.2025 | 25,3072 USD | 25,3072 USD | | 25.02.2025 | 25,301 USD | 25,301 USD | | 24.02.2025 | 25,2948 USD | 25,2948 USD | | 21.02.2025 | 25,2762 USD | 25,2762 USD | | 20.02.2025 | 25,27 USD | 25,27 USD | | 19.02.2025 | 25,2638 USD | 25,2638 USD | | 18.02.2025 | 25,2576 USD | 25,2576 USD | | 17.02.2025 | 25,2514 USD | 25,2514 USD | | 14.02.2025 | 25,2328 USD | 25,2328 USD | | 13.02.2025 | 25,2266 USD | 25,2266 USD | | 12.02.2025 | 25,2204 USD | 25,2204 USD | | 11.02.2025 | 25,2142 USD | 25,2142 USD | | 10.02.2025 | 25,208 USD | 25,208 USD | | 07.02.2025 | 25,1894 USD | 25,1894 USD | | 06.02.2025 | 25,1832 USD | 25,1832 USD | | 05.02.2025 | 25,177 USD | 25,177 USD | | 04.02.2025 | 25,1708 USD | 25,1708 USD | | 03.02.2025 | 25,1646 USD | 25,1646 USD | | 31.01.2025 | 25,146 USD | 25,146 USD | | 30.01.2025 | 25,1398 USD | 25,1398 USD | | 29.01.2025 | 25,1336 USD | 25,1336 USD | | 28.01.2025 | 25,1274 USD | 25,1274 USD | | 27.01.2025 | 25,1212 USD | 25,1212 USD | | 24.01.2025 | 25,1026 USD | 25,1026 USD | | 23.01.2025 | 25,0964 USD | 25,0964 USD | | 22.01.2025 | 25,0902 USD | 25,0902 USD | | 21.01.2025 | 25,0841 USD | 25,0841 USD | | 20.01.2025 | 25,078 USD | 25,078 USD | | 17.01.2025 | 25,0597 USD | 25,0597 USD | | 16.01.2025 | 25,0536 USD | 25,0536 USD | | 15.01.2025 | 25,0475 USD | 25,0475 USD | | 14.01.2025 | 25,0414 USD | 25,0414 USD | | 13.01.2025 | 25,0353 USD | 25,0353 USD | | 10.01.2025 | 25,017 USD | 25,017 USD | | 09.01.2025 | 25,0109 USD | 25,0109 USD | | 08.01.2025 | 25,0048 USD | 25,0048 USD | | 07.01.2025 | 24,9987 USD | 24,9987 USD | | 06.01.2025 | 24,9926 USD | 24,9926 USD | | 03.01.2025 | 24,9743 USD | 24,9743 USD | | 02.01.2025 | 24,9682 USD | 24,9682 USD | | 30.12.2024 | 24,9493 USD | 24,9493 USD | | 27.12.2024 | 24,9305 USD | 24,9305 USD | | 26.12.2024 | 24,9243 USD | 24,9243 USD | | 24.12.2024 | 24,9119 USD | 24,9119 USD | | 23.12.2024 | 24,9057 USD | 24,9057 USD | | 20.12.2024 | 24,8871 USD | 24,8871 USD | | 19.12.2024 | 24,8809 USD | 24,8809 USD | | 18.12.2024 | 24,8747 USD | 24,8747 USD | | 17.12.2024 | 24,8685 USD | 24,8685 USD | | 16.12.2024 | 24,8623 USD | 24,8623 USD | | 13.12.2024 | 24,8437 USD | 24,8437 USD | | 12.12.2024 | 24,8375 USD | 24,8375 USD | | 11.12.2024 | 24,8313 USD | 24,8313 USD | | 10.12.2024 | 24,8251 USD | 24,8251 USD | | 09.12.2024 | 24,8189 USD | 24,8189 USD | | 06.12.2024 | 24,8003 USD | 24,8003 USD | | 05.12.2024 | 24,7941 USD | 24,7941 USD | | 04.12.2024 | 24,7879 USD | 24,7879 USD | | 03.12.2024 | 24,7817 USD | 24,7817 USD | | 02.12.2024 | 24,7755 USD | 24,7755 USD | | 29.11.2024 | 24,7566 USD | 24,7566 USD | | 28.11.2024 | 24,7503 USD | 24,7503 USD | | 27.11.2024 | 24,744 USD | 24,744 USD | | 26.11.2024 | 24,7377 USD | 24,7377 USD | | 25.11.2024 | 24,7314 USD | 24,7314 USD | | 22.11.2024 | 24,7125 USD | 24,7125 USD | | 21.11.2024 | 24,7062 USD | 24,7062 USD | | 20.11.2024 | 24,6999 USD | 24,6999 USD | | 19.11.2024 | 24,6936 USD | 24,6936 USD | | 18.11.2024 | 24,6873 USD | 24,6873 USD | | 15.11.2024 | 24,6684 USD | 24,6684 USD | | 14.11.2024 | 24,6621 USD | 24,6621 USD | | 13.11.2024 | 24,6558 USD | 24,6558 USD | | 12.11.2024 | 24,6495 USD | 24,6495 USD | | 11.11.2024 | 24,6432 USD | 24,6432 USD | | 08.11.2024 | 24,6243 USD | 24,6243 USD | | 07.11.2024 | 24,618 USD | 24,618 USD | | 06.11.2024 | 24,6117 USD | 24,6117 USD | | 05.11.2024 | 24,6054 USD | 24,6054 USD | | 04.11.2024 | 24,5991 USD | 24,5991 USD | | 01.11.2024 | 24,5803 USD | 24,5803 USD | | 31.10.2024 | 24,5739 USD | 24,5739 USD | | 30.10.2024 | 24,5675 USD | 24,5675 USD | | 29.10.2024 | 24,5611 USD | 24,5611 USD | | 28.10.2024 | 24,5547 USD | 24,5547 USD | | 25.10.2024 | 24,5355 USD | 24,5355 USD | | 24.10.2024 | 24,5291 USD | 24,5291 USD | | 23.10.2024 | 24,5227 USD | 24,5227 USD | | 22.10.2024 | 24,5163 USD | 24,5163 USD | | 21.10.2024 | 24,5099 USD | 24,5099 USD | | 18.10.2024 | 24,4907 USD | 24,4907 USD | | 17.10.2024 | 24,4843 USD | 24,4843 USD | | 16.10.2024 | 24,4779 USD | 24,4779 USD | | 15.10.2024 | 24,4715 USD | 24,4715 USD | | 14.10.2024 | 24,4651 USD | 24,4651 USD | | 11.10.2024 | 24,446 USD | 24,446 USD | | 10.10.2024 | 24,4397 USD | 24,4397 USD | | 09.10.2024 | 24,4334 USD | 24,4334 USD | | 08.10.2024 | 24,4271 USD | 24,4271 USD | | 07.10.2024 | 24,4208 USD | 24,4208 USD | | 04.10.2024 | 24,4019 USD | 24,4019 USD | | 03.10.2024 | 24,3956 USD | 24,3956 USD | | 02.10.2024 | 24,3893 USD | 24,3893 USD | | 01.10.2024 | 24,383 USD | 24,383 USD | | 30.09.2024 | 24,3764 USD | 24,3764 USD | | 27.09.2024 | 24,3566 USD | 24,3566 USD | | 26.09.2024 | 24,35 USD | 24,35 USD | | 25.09.2024 | 24,3434 USD | 24,3434 USD | | 24.09.2024 | 24,3368 USD | 24,3368 USD | | 23.09.2024 | 24,3302 USD | 24,3302 USD | | 20.09.2024 | 24,3106 USD | 24,3106 USD | | 19.09.2024 | 24,3041 USD | 24,3041 USD | | 18.09.2024 | 24,2976 USD | 24,2976 USD | | 17.09.2024 | 24,2911 USD | 24,2911 USD | | 16.09.2024 | 24,2846 USD | 24,2846 USD | | 13.09.2024 | 24,2651 USD | 24,2651 USD | | 12.09.2024 | 24,2586 USD | 24,2586 USD | | 11.09.2024 | 24,2521 USD | 24,2521 USD | | 10.09.2024 | 24,2456 USD | 24,2456 USD | | 09.09.2024 | 24,2391 USD | 24,2391 USD | | 06.09.2024 | 24,2196 USD | 24,2196 USD | | 05.09.2024 | 24,2131 USD | 24,2131 USD | | 04.09.2024 | 24,2066 USD | 24,2066 USD | | 03.09.2024 | 24,2001 USD | 24,2001 USD | | 02.09.2024 | 24,1936 USD | 24,1936 USD | | 30.08.2024 | 24,1738 USD | 24,1738 USD | | 29.08.2024 | 24,1672 USD | 24,1672 USD | | 28.08.2024 | 24,1606 USD | 24,1606 USD | | 27.08.2024 | 24,154 USD | 24,154 USD | | 26.08.2024 | 24,1474 USD | 24,1474 USD | | 23.08.2024 | 24,1276 USD | 24,1276 USD | | 22.08.2024 | 24,121 USD | 24,121 USD | | 21.08.2024 | 24,1144 USD | 24,1144 USD | | 20.08.2024 | 24,1078 USD | 24,1078 USD | | 19.08.2024 | 24,1012 USD | 24,1012 USD | | 16.08.2024 | 24,0814 USD | 24,0814 USD | | 15.08.2024 | 24,0748 USD | 24,0748 USD | | 14.08.2024 | 24,0682 USD | 24,0682 USD | | 13.08.2024 | 24,0616 USD | 24,0616 USD | | 12.08.2024 | 24,055 USD | 24,055 USD | | 09.08.2024 | 24,0352 USD | 24,0352 USD | | 08.08.2024 | 24,0286 USD | 24,0286 USD | | 07.08.2024 | 24,022 USD | 24,022 USD |
|