| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.12.2025 | 26,6484 USD | 26,6484 USD | | 24.12.2025 | 26,636 USD | 26,636 USD | | 23.12.2025 | 26,6298 USD | 26,6298 USD | | 22.12.2025 | 26,6236 USD | 26,6236 USD | | 19.12.2025 | 26,605 USD | 26,605 USD | | 18.12.2025 | 26,5988 USD | 26,5988 USD | | 17.12.2025 | 26,5926 USD | 26,5926 USD | | 16.12.2025 | 26,5864 USD | 26,5864 USD | | 15.12.2025 | 26,5802 USD | 26,5802 USD | | 12.12.2025 | 26,5616 USD | 26,5616 USD | | 11.12.2025 | 26,5554 USD | 26,5554 USD | | 10.12.2025 | 26,5492 USD | 26,5492 USD | | 09.12.2025 | 26,543 USD | 26,543 USD | | 08.12.2025 | 26,5369 USD | 26,5369 USD | | 05.12.2025 | 26,5186 USD | 26,5186 USD | | 04.12.2025 | 26,5125 USD | 26,5125 USD | | 03.12.2025 | 26,5064 USD | 26,5064 USD | | 02.12.2025 | 26,5003 USD | 26,5003 USD | | 01.12.2025 | 26,4942 USD | 26,4942 USD | | 28.11.2025 | 26,4753 USD | 26,4753 USD | | 27.11.2025 | 26,469 USD | 26,469 USD | | 26.11.2025 | 26,4627 USD | 26,4627 USD | | 25.11.2025 | 26,4564 USD | 26,4564 USD | | 24.11.2025 | 26,4501 USD | 26,4501 USD | | 21.11.2025 | 26,4315 USD | 26,4315 USD | | 20.11.2025 | 26,4253 USD | 26,4253 USD | | 19.11.2025 | 26,4191 USD | 26,4191 USD | | 18.11.2025 | 26,4129 USD | 26,4129 USD | | 17.11.2025 | 26,4067 USD | 26,4067 USD | | 14.11.2025 | 26,3881 USD | 26,3881 USD | | 13.11.2025 | 26,3819 USD | 26,3819 USD | | 12.11.2025 | 26,3757 USD | 26,3757 USD | | 11.11.2025 | 26,3695 USD | 26,3695 USD | | 10.11.2025 | 26,3633 USD | 26,3633 USD | | 07.11.2025 | 26,3447 USD | 26,3447 USD | | 06.11.2025 | 26,3385 USD | 26,3385 USD | | 05.11.2025 | 26,3323 USD | 26,3323 USD | | 04.11.2025 | 26,3261 USD | 26,3261 USD | | 03.11.2025 | 26,3199 USD | 26,3199 USD | | 31.10.2025 | 26,301 USD | 26,301 USD | | 30.10.2025 | 26,2947 USD | 26,2947 USD | | 29.10.2025 | 26,2884 USD | 26,2884 USD | | 28.10.2025 | 26,2821 USD | 26,2821 USD | | 27.10.2025 | 26,2758 USD | 26,2758 USD | | 24.10.2025 | 26,2569 USD | 26,2569 USD | | 23.10.2025 | 26,2506 USD | 26,2506 USD | | 22.10.2025 | 26,2443 USD | 26,2443 USD | | 21.10.2025 | 26,238 USD | 26,238 USD | | 20.10.2025 | 26,2317 USD | 26,2317 USD | | 17.10.2025 | 26,2128 USD | 26,2128 USD | | 16.10.2025 | 26,2065 USD | 26,2065 USD | | 15.10.2025 | 26,2002 USD | 26,2002 USD | | 14.10.2025 | 26,1939 USD | 26,1939 USD | | 13.10.2025 | 26,1876 USD | 26,1876 USD | | 10.10.2025 | 26,1687 USD | 26,1687 USD | | 09.10.2025 | 26,1624 USD | 26,1624 USD | | 08.10.2025 | 26,1561 USD | 26,1561 USD | | 07.10.2025 | 26,1498 USD | 26,1498 USD | | 06.10.2025 | 26,1435 USD | 26,1435 USD | | 03.10.2025 | 26,1246 USD | 26,1246 USD | | 02.10.2025 | 26,1183 USD | 26,1183 USD | | 01.10.2025 | 26,112 USD | 26,112 USD | | 30.09.2025 | 26,1056 USD | 26,1056 USD | | 29.09.2025 | 26,0992 USD | 26,0992 USD | | 26.09.2025 | 26,08 USD | 26,08 USD | | 25.09.2025 | 26,0736 USD | 26,0736 USD | | 24.09.2025 | 26,0672 USD | 26,0672 USD | | 23.09.2025 | 26,0608 USD | 26,0608 USD | | 22.09.2025 | 26,0545 USD | 26,0545 USD | | 19.09.2025 | 26,0356 USD | 26,0356 USD | | 18.09.2025 | 26,0293 USD | 26,0293 USD | | 17.09.2025 | 26,023 USD | 26,023 USD | | 16.09.2025 | 26,0167 USD | 26,0167 USD | | 15.09.2025 | 26,0104 USD | 26,0104 USD | | 12.09.2025 | 25,9915 USD | 25,9915 USD | | 11.09.2025 | 25,9852 USD | 25,9852 USD | | 10.09.2025 | 25,9789 USD | 25,9789 USD | | 09.09.2025 | 25,9726 USD | 25,9726 USD | | 08.09.2025 | 25,9663 USD | 25,9663 USD | | 05.09.2025 | 25,9474 USD | 25,9474 USD | | 04.09.2025 | 25,9411 USD | 25,9411 USD | | 03.09.2025 | 25,9348 USD | 25,9348 USD | | 02.09.2025 | 25,9285 USD | 25,9285 USD | | 01.09.2025 | 25,9222 USD | 25,9222 USD | | 29.08.2025 | 25,903 USD | 25,903 USD | | 28.08.2025 | 25,8966 USD | 25,8966 USD | | 27.08.2025 | 25,8902 USD | 25,8902 USD | | 26.08.2025 | 25,8838 USD | 25,8838 USD | | 25.08.2025 | 25,8774 USD | 25,8774 USD | | 22.08.2025 | 25,8582 USD | 25,8582 USD | | 21.08.2025 | 25,8518 USD | 25,8518 USD | | 20.08.2025 | 25,8454 USD | 25,8454 USD | | 19.08.2025 | 25,839 USD | 25,839 USD | | 18.08.2025 | 25,8326 USD | 25,8326 USD | | 15.08.2025 | 25,8137 USD | 25,8137 USD | | 14.08.2025 | 25,8074 USD | 25,8074 USD | | 13.08.2025 | 25,8011 USD | 25,8011 USD | | 12.08.2025 | 25,7948 USD | 25,7948 USD | | 11.08.2025 | 25,7885 USD | 25,7885 USD | | 08.08.2025 | 25,7696 USD | 25,7696 USD | | 07.08.2025 | 25,7633 USD | 25,7633 USD | | 06.08.2025 | 25,757 USD | 25,757 USD | | 05.08.2025 | 25,7507 USD | 25,7507 USD | | 04.08.2025 | 25,7444 USD | 25,7444 USD | | 01.08.2025 | 25,7255 USD | 25,7255 USD | | 31.07.2025 | 25,7192 USD | 25,7192 USD | | 30.07.2025 | 25,7129 USD | 25,7129 USD | | 29.07.2025 | 25,7066 USD | 25,7066 USD | | 28.07.2025 | 25,7003 USD | 25,7003 USD | | 25.07.2025 | 25,6814 USD | 25,6814 USD | | 24.07.2025 | 25,6751 USD | 25,6751 USD | | 23.07.2025 | 25,6688 USD | 25,6688 USD | | 22.07.2025 | 25,6625 USD | 25,6625 USD | | 21.07.2025 | 25,6562 USD | 25,6562 USD | | 18.07.2025 | 25,6373 USD | 25,6373 USD | | 17.07.2025 | 25,631 USD | 25,631 USD | | 16.07.2025 | 25,6247 USD | 25,6247 USD | | 15.07.2025 | 25,6184 USD | 25,6184 USD | | 14.07.2025 | 25,6121 USD | 25,6121 USD | | 11.07.2025 | 25,5932 USD | 25,5932 USD | | 10.07.2025 | 25,5869 USD | 25,5869 USD | | 09.07.2025 | 25,5806 USD | 25,5806 USD | | 08.07.2025 | 25,5743 USD | 25,5743 USD | | 07.07.2025 | 25,568 USD | 25,568 USD | | 04.07.2025 | 25,5491 USD | 25,5491 USD | | 03.07.2025 | 25,5428 USD | 25,5428 USD | | 02.07.2025 | 25,5365 USD | 25,5365 USD | | 01.07.2025 | 25,5302 USD | 25,5302 USD | | 30.06.2025 | 25,5239 USD | 25,5239 USD | | 27.06.2025 | 25,5051 USD | 25,5051 USD | | 26.06.2025 | 25,4989 USD | 25,4989 USD | | 25.06.2025 | 25,4927 USD | 25,4927 USD | | 24.06.2025 | 25,4865 USD | 25,4865 USD | | 23.06.2025 | 25,4803 USD | 25,4803 USD | | 20.06.2025 | 25,4617 USD | 25,4617 USD | | 19.06.2025 | 25,4555 USD | 25,4555 USD | | 18.06.2025 | 25,4493 USD | 25,4493 USD | | 17.06.2025 | 25,4431 USD | 25,4431 USD | | 16.06.2025 | 25,4369 USD | 25,4369 USD | | 13.06.2025 | 25,4183 USD | 25,4183 USD | | 12.06.2025 | 25,4121 USD | 25,4121 USD | | 11.06.2025 | 25,4059 USD | 25,4059 USD | | 10.06.2025 | 25,3997 USD | 25,3997 USD | | 09.06.2025 | 25,3935 USD | 25,3935 USD | | 06.06.2025 | 25,3749 USD | 25,3749 USD | | 05.06.2025 | 25,3687 USD | 25,3687 USD | | 04.06.2025 | 25,3625 USD | 25,3625 USD | | 03.06.2025 | 25,3563 USD | 25,3563 USD | | 02.06.2025 | 25,3501 USD | 25,3501 USD | | 30.05.2025 | 25,3315 USD | 25,3315 USD | | 29.05.2025 | 25,3253 USD | 25,3253 USD | | 28.05.2025 | 25,3191 USD | 25,3191 USD | | 27.05.2025 | 25,3129 USD | 25,3129 USD | | 26.05.2025 | 25,3067 USD | 25,3067 USD | | 23.05.2025 | 25,2881 USD | 25,2881 USD | | 22.05.2025 | 25,2819 USD | 25,2819 USD | | 21.05.2025 | 25,2757 USD | 25,2757 USD | | 20.05.2025 | 25,2695 USD | 25,2695 USD | | 19.05.2025 | 25,2633 USD | 25,2633 USD | | 16.05.2025 | 25,2447 USD | 25,2447 USD | | 15.05.2025 | 25,2385 USD | 25,2385 USD | | 14.05.2025 | 25,2323 USD | 25,2323 USD | | 13.05.2025 | 25,2261 USD | 25,2261 USD | | 12.05.2025 | 25,2199 USD | 25,2199 USD | | 09.05.2025 | 25,2013 USD | 25,2013 USD | | 08.05.2025 | 25,1951 USD | 25,1951 USD | | 07.05.2025 | 25,1889 USD | 25,1889 USD | | 06.05.2025 | 25,1827 USD | 25,1827 USD | | 05.05.2025 | 25,1765 USD | 25,1765 USD | | 02.05.2025 | 25,1579 USD | 25,1579 USD | | 01.05.2025 | 25,1517 USD | 25,1517 USD | | 30.04.2025 | 25,1455 USD | 25,1455 USD | | 29.04.2025 | 25,1393 USD | 25,1393 USD | | 28.04.2025 | 25,1331 USD | 25,1331 USD | | 25.04.2025 | 25,1145 USD | 25,1145 USD | | 24.04.2025 | 25,1083 USD | 25,1083 USD | | 23.04.2025 | 25,1022 USD | 25,1022 USD | | 22.04.2025 | 25,0961 USD | 25,0961 USD | | 21.04.2025 | 25,09 USD | 25,09 USD | | 18.04.2025 | 25,0717 USD | 25,0717 USD | | 17.04.2025 | 25,0656 USD | 25,0656 USD | | 16.04.2025 | 25,0595 USD | 25,0595 USD | | 15.04.2025 | 25,0534 USD | 25,0534 USD | | 14.04.2025 | 25,0473 USD | 25,0473 USD | | 11.04.2025 | 25,029 USD | 25,029 USD | | 10.04.2025 | 25,0229 USD | 25,0229 USD | | 09.04.2025 | 25,0168 USD | 25,0168 USD | | 08.04.2025 | 25,0107 USD | 25,0107 USD | | 07.04.2025 | 25,9543 USD | 25,9543 USD | | 04.04.2025 | 25,9351 USD | 25,9351 USD | | 03.04.2025 | 25,9287 USD | 25,9287 USD | | 02.04.2025 | 25,9223 USD | 25,9223 USD | | 01.04.2025 | 25,916 USD | 25,916 USD | | 31.03.2025 | 25,9097 USD | 25,9097 USD | | 28.03.2025 | 25,8908 USD | 25,8908 USD | | 27.03.2025 | 25,8845 USD | 25,8845 USD | | 26.03.2025 | 25,8782 USD | 25,8782 USD | | 25.03.2025 | 25,8719 USD | 25,8719 USD | | 24.03.2025 | 25,8656 USD | 25,8656 USD | | 21.03.2025 | 25,8467 USD | 25,8467 USD | | 20.03.2025 | 25,8404 USD | 25,8404 USD | | 19.03.2025 | 25,8341 USD | 25,8341 USD | | 18.03.2025 | 25,8278 USD | 25,8278 USD | | 17.03.2025 | 25,8215 USD | 25,8215 USD | | 14.03.2025 | 25,8026 USD | 25,8026 USD | | 13.03.2025 | 25,7963 USD | 25,7963 USD | | 12.03.2025 | 25,79 USD | 25,79 USD | | 11.03.2025 | 25,7837 USD | 25,7837 USD | | 10.03.2025 | 25,7774 USD | 25,7774 USD | | 07.03.2025 | 25,7585 USD | 25,7585 USD | | 06.03.2025 | 25,7522 USD | 25,7522 USD | | 05.03.2025 | 25,7459 USD | 25,7459 USD | | 04.03.2025 | 25,7396 USD | 25,7396 USD | | 03.03.2025 | 25,7333 USD | 25,7333 USD | | 28.02.2025 | 25,7144 USD | 25,7144 USD | | 27.02.2025 | 25,7081 USD | 25,7081 USD | | 26.02.2025 | 25,7018 USD | 25,7018 USD | | 25.02.2025 | 25,6955 USD | 25,6955 USD | | 24.02.2025 | 25,6892 USD | 25,6892 USD | | 21.02.2025 | 25,6703 USD | 25,6703 USD | | 20.02.2025 | 25,664 USD | 25,664 USD | | 19.02.2025 | 25,6577 USD | 25,6577 USD | | 18.02.2025 | 25,6514 USD | 25,6514 USD | | 17.02.2025 | 25,6451 USD | 25,6451 USD | | 14.02.2025 | 25,6262 USD | 25,6262 USD | | 13.02.2025 | 25,6199 USD | 25,6199 USD | | 12.02.2025 | 25,6136 USD | 25,6136 USD | | 11.02.2025 | 25,6073 USD | 25,6073 USD | | 10.02.2025 | 25,601 USD | 25,601 USD | | 07.02.2025 | 25,5821 USD | 25,5821 USD | | 06.02.2025 | 25,5758 USD | 25,5758 USD | | 05.02.2025 | 25,5695 USD | 25,5695 USD | | 04.02.2025 | 25,5632 USD | 25,5632 USD | | 03.02.2025 | 25,5569 USD | 25,5569 USD | | 31.01.2025 | 25,538 USD | 25,538 USD | | 30.01.2025 | 25,5317 USD | 25,5317 USD | | 29.01.2025 | 25,5254 USD | 25,5254 USD | | 28.01.2025 | 25,5191 USD | 25,5191 USD | | 27.01.2025 | 25,5128 USD | 25,5128 USD | | 24.01.2025 | 25,494 USD | 25,494 USD | | 23.01.2025 | 25,4878 USD | 25,4878 USD | | 22.01.2025 | 25,4816 USD | 25,4816 USD | | 21.01.2025 | 25,4754 USD | 25,4754 USD | | 20.01.2025 | 25,4692 USD | 25,4692 USD | | 17.01.2025 | 25,4506 USD | 25,4506 USD | | 16.01.2025 | 25,4444 USD | 25,4444 USD | | 15.01.2025 | 25,4382 USD | 25,4382 USD | | 14.01.2025 | 25,432 USD | 25,432 USD | | 13.01.2025 | 25,4258 USD | 25,4258 USD | | 10.01.2025 | 25,4072 USD | 25,4072 USD | | 09.01.2025 | 25,401 USD | 25,401 USD | | 08.01.2025 | 25,3948 USD | 25,3948 USD | | 07.01.2025 | 25,3886 USD | 25,3886 USD | | 06.01.2025 | 25,3824 USD | 25,3824 USD | | 03.01.2025 | 25,3638 USD | 25,3638 USD | | 02.01.2025 | 25,3576 USD | 25,3576 USD | | 30.12.2024 | 25,3384 USD | 25,3384 USD | | 27.12.2024 | 25,3195 USD | 25,3195 USD | | 26.12.2024 | 25,3132 USD | 25,3132 USD | | 24.12.2024 | 25,3006 USD | 25,3006 USD | | 23.12.2024 | 25,2943 USD | 25,2943 USD | | 20.12.2024 | 25,2754 USD | 25,2754 USD | | 19.12.2024 | 25,2691 USD | 25,2691 USD | | 18.12.2024 | 25,2628 USD | 25,2628 USD | | 17.12.2024 | 25,2565 USD | 25,2565 USD | | 16.12.2024 | 25,2502 USD | 25,2502 USD | | 13.12.2024 | 25,2313 USD | 25,2313 USD | | 12.12.2024 | 25,225 USD | 25,225 USD | | 11.12.2024 | 25,2187 USD | 25,2187 USD | | 10.12.2024 | 25,2124 USD | 25,2124 USD | | 09.12.2024 | 25,2061 USD | 25,2061 USD | | 06.12.2024 | 25,1872 USD | 25,1872 USD | | 05.12.2024 | 25,1809 USD | 25,1809 USD | | 04.12.2024 | 25,1746 USD | 25,1746 USD | | 03.12.2024 | 25,1683 USD | 25,1683 USD | | 02.12.2024 | 25,162 USD | 25,162 USD | | 29.11.2024 | 25,1428 USD | 25,1428 USD | | 28.11.2024 | 25,1364 USD | 25,1364 USD | | 27.11.2024 | 25,13 USD | 25,13 USD | | 26.11.2024 | 25,1236 USD | 25,1236 USD | | 25.11.2024 | 25,1172 USD | 25,1172 USD | | 22.11.2024 | 25,098 USD | 25,098 USD | | 21.11.2024 | 25,0916 USD | 25,0916 USD | | 20.11.2024 | 25,0852 USD | 25,0852 USD | | 19.11.2024 | 25,0788 USD | 25,0788 USD | | 18.11.2024 | 25,0724 USD | 25,0724 USD | | 15.11.2024 | 25,0532 USD | 25,0532 USD | | 14.11.2024 | 25,0468 USD | 25,0468 USD | | 13.11.2024 | 25,0404 USD | 25,0404 USD | | 12.11.2024 | 25,034 USD | 25,034 USD | | 11.11.2024 | 25,0276 USD | 25,0276 USD | | 08.11.2024 | 25,0084 USD | 25,0084 USD | | 07.11.2024 | 25,002 USD | 25,002 USD | | 06.11.2024 | 24,9956 USD | 24,9956 USD | | 05.11.2024 | 24,9892 USD | 24,9892 USD | | 04.11.2024 | 24,9828 USD | 24,9828 USD | | 01.11.2024 | 24,9639 USD | 24,9639 USD | | 31.10.2024 | 24,9574 USD | 24,9574 USD | | 30.10.2024 | 24,9509 USD | 24,9509 USD | | 29.10.2024 | 24,9444 USD | 24,9444 USD | | 28.10.2024 | 24,9379 USD | 24,9379 USD | | 25.10.2024 | 24,9184 USD | 24,9184 USD | | 24.10.2024 | 24,9119 USD | 24,9119 USD | | 23.10.2024 | 24,9054 USD | 24,9054 USD | | 22.10.2024 | 24,8989 USD | 24,8989 USD | | 21.10.2024 | 24,8924 USD | 24,8924 USD | | 18.10.2024 | 24,8729 USD | 24,8729 USD | | 17.10.2024 | 24,8664 USD | 24,8664 USD | | 16.10.2024 | 24,8599 USD | 24,8599 USD | | 15.10.2024 | 24,8534 USD | 24,8534 USD | | 14.10.2024 | 24,8469 USD | 24,8469 USD | | 11.10.2024 | 24,8276 USD | 24,8276 USD | | 10.10.2024 | 24,8212 USD | 24,8212 USD | | 09.10.2024 | 24,8148 USD | 24,8148 USD | | 08.10.2024 | 24,8084 USD | 24,8084 USD | | 07.10.2024 | 24,802 USD | 24,802 USD | | 04.10.2024 | 24,7828 USD | 24,7828 USD | | 03.10.2024 | 24,7764 USD | 24,7764 USD | | 02.10.2024 | 24,77 USD | 24,77 USD | | 01.10.2024 | 24,7636 USD | 24,7636 USD | | 30.09.2024 | 24,7569 USD | 24,7569 USD | | 27.09.2024 | 24,7368 USD | 24,7368 USD | | 26.09.2024 | 24,7301 USD | 24,7301 USD | | 25.09.2024 | 24,7234 USD | 24,7234 USD | | 24.09.2024 | 24,7167 USD | 24,7167 USD | | 23.09.2024 | 24,71 USD | 24,71 USD | | 20.09.2024 | 24,69 USD | 24,69 USD | | 19.09.2024 | 24,6834 USD | 24,6834 USD | | 18.09.2024 | 24,6768 USD | 24,6768 USD | | 17.09.2024 | 24,6702 USD | 24,6702 USD | | 16.09.2024 | 24,6636 USD | 24,6636 USD | | 13.09.2024 | 24,6438 USD | 24,6438 USD | | 12.09.2024 | 24,6372 USD | 24,6372 USD | | 11.09.2024 | 24,6306 USD | 24,6306 USD | | 10.09.2024 | 24,624 USD | 24,624 USD | | 09.09.2024 | 24,6174 USD | 24,6174 USD | | 06.09.2024 | 24,5976 USD | 24,5976 USD | | 05.09.2024 | 24,591 USD | 24,591 USD | | 04.09.2024 | 24,5844 USD | 24,5844 USD | | 03.09.2024 | 24,5778 USD | 24,5778 USD | | 02.09.2024 | 24,5712 USD | 24,5712 USD | | 30.08.2024 | 24,5511 USD | 24,5511 USD | | 29.08.2024 | 24,5444 USD | 24,5444 USD | | 28.08.2024 | 24,5377 USD | 24,5377 USD | | 27.08.2024 | 24,531 USD | 24,531 USD | | 26.08.2024 | 24,5243 USD | 24,5243 USD | | 23.08.2024 | 24,5042 USD | 24,5042 USD | | 22.08.2024 | 24,4975 USD | 24,4975 USD | | 21.08.2024 | 24,4908 USD | 24,4908 USD | | 20.08.2024 | 24,4841 USD | 24,4841 USD | | 19.08.2024 | 24,4774 USD | 24,4774 USD | | 16.08.2024 | 24,4573 USD | 24,4573 USD | | 15.08.2024 | 24,4506 USD | 24,4506 USD | | 14.08.2024 | 24,4439 USD | 24,4439 USD | | 13.08.2024 | 24,4372 USD | 24,4372 USD | | 12.08.2024 | 24,4305 USD | 24,4305 USD | | 09.08.2024 | 24,4104 USD | 24,4104 USD | | 08.08.2024 | 24,4037 USD | 24,4037 USD | | 07.08.2024 | 24,397 USD | 24,397 USD |
|