| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 32,1537 USD | 30,6218 USD | | 16.04.2026 | 32,1537 USD | 30,6144 USD | | 15.04.2026 | 33,0657 USD | 31,5188 USD | | 14.04.2026 | 33,0657 USD | 31,5112 USD | | 13.04.2026 | 33,0657 USD | 31,5036 USD | | 10.04.2026 | 33,0657 USD | 31,4808 USD | | 09.04.2026 | 33,0657 USD | 31,4732 USD | | 08.04.2026 | 33,0657 USD | 31,4656 USD | | 07.04.2026 | 33,0657 USD | 31,458 USD | | 06.04.2026 | 33,0657 USD | 31,4504 USD | | 03.04.2026 | 33,0657 USD | 31,4276 USD | | 02.04.2026 | 33,0657 USD | 31,42 USD | | 01.04.2026 | 33,0657 USD | 31,4124 USD | | 31.03.2026 | 32,8284 USD | 31,4048 USD | | 30.03.2026 | 32,8284 USD | 31,3972 USD | | 27.03.2026 | 32,8284 USD | 31,3744 USD | | 26.03.2026 | 32,8284 USD | 31,3669 USD | | 25.03.2026 | 32,8284 USD | 31,3594 USD | | 24.03.2026 | 32,8284 USD | 31,3519 USD | | 23.03.2026 | 32,8284 USD | 31,3444 USD | | 20.03.2026 | 32,8284 USD | 31,3219 USD | | 19.03.2026 | 32,8284 USD | 31,3144 USD | | 18.03.2026 | 32,8284 USD | 31,3069 USD | | 17.03.2026 | 32,8284 USD | 31,2994 USD | | 16.03.2026 | 32,8284 USD | 31,2919 USD | | 13.03.2026 | 32,8284 USD | 31,2694 USD | | 12.03.2026 | 32,8284 USD | 31,2619 USD | | 11.03.2026 | 32,8284 USD | 31,2544 USD | | 10.03.2026 | 32,8284 USD | 31,2469 USD | | 09.03.2026 | 32,8284 USD | 31,2394 USD | | 06.03.2026 | 32,8284 USD | 31,2169 USD | | 05.03.2026 | 32,8284 USD | 31,2094 USD | | 04.03.2026 | 32,8284 USD | 31,2019 USD | | 03.03.2026 | 32,8284 USD | 31,1944 USD | | 02.03.2026 | 32,8284 USD | 31,1869 USD | | 27.02.2026 | 32,6073 USD | 31,1644 USD | | 26.02.2026 | 32,6073 USD | 31,1569 USD | | 25.02.2026 | 32,6073 USD | 31,1494 USD | | 24.02.2026 | 32,6073 USD | 31,1419 USD | | 23.02.2026 | 32,6073 USD | 31,1344 USD | | 20.02.2026 | 32,6073 USD | 31,1119 USD | | 19.02.2026 | 32,6073 USD | 31,1044 USD | | 18.02.2026 | 32,6073 USD | 31,0969 USD | | 17.02.2026 | 32,6073 USD | 31,0894 USD | | 16.02.2026 | 32,6073 USD | 31,0819 USD | | 13.02.2026 | 32,6073 USD | 31,0594 USD | | 12.02.2026 | 32,6073 USD | 31,0519 USD | | 11.02.2026 | 32,6073 USD | 31,0444 USD | | 10.02.2026 | 32,6073 USD | 31,0369 USD | | 09.02.2026 | 32,6073 USD | 31,0294 USD | | 06.02.2026 | 32,6073 USD | 31,0069 USD | | 05.02.2026 | 32,6073 USD | 30,9994 USD | | 04.02.2026 | 32,6073 USD | 30,9919 USD | | 03.02.2026 | 32,6073 USD | 30,9844 USD | | 02.02.2026 | 32,6073 USD | 30,9769 USD | | 30.01.2026 | 32,3647 USD | 30,9544 USD | | 29.01.2026 | 32,3647 USD | 30,9469 USD | | 28.01.2026 | 32,3647 USD | 30,9394 USD | | 27.01.2026 | 32,3647 USD | 30,9319 USD | | 26.01.2026 | 32,3647 USD | 30,9244 USD | | 23.01.2026 | 32,3647 USD | 30,9019 USD | | 22.01.2026 | 32,3647 USD | 30,8944 USD | | 21.01.2026 | 32,3647 USD | 30,887 USD | | 20.01.2026 | 32,3647 USD | 30,8796 USD | | 19.01.2026 | 32,3647 USD | 30,8722 USD | | 16.01.2026 | 32,3647 USD | 30,85 USD | | 15.01.2026 | 32,3647 USD | 30,8426 USD | | 14.01.2026 | 32,3647 USD | 30,8352 USD | | 13.01.2026 | 32,3647 USD | 30,8278 USD | | 12.01.2026 | 32,3647 USD | 30,8204 USD | | 09.01.2026 | 32,3647 USD | 30,7982 USD | | 08.01.2026 | 32,3647 USD | 30,7908 USD | | 07.01.2026 | 32,3647 USD | 30,7834 USD | | 06.01.2026 | 32,3647 USD | 30,776 USD | | 05.01.2026 | 32,3647 USD | 30,7686 USD | | 02.01.2026 | 32,1522 USD | 30,7464 USD | | 31.12.2025 | 33,0737 USD | 31,6523 USD | | 30.12.2025 | 33,0737 USD | 31,6445 USD | | 29.12.2025 | 33,0737 USD | 31,6367 USD | | 26.12.2025 | 33,0737 USD | 31,6133 USD | | 24.12.2025 | 33,0737 USD | 31,5977 USD | | 23.12.2025 | 33,0737 USD | 31,5899 USD | | 22.12.2025 | 33,0737 USD | 31,5821 USD | | 19.12.2025 | 33,0737 USD | 31,5587 USD | | 18.12.2025 | 33,0737 USD | 31,5509 USD | | 17.12.2025 | 33,0737 USD | 31,5432 USD | | 16.12.2025 | 33,0737 USD | 31,5355 USD | | 15.12.2025 | 33,0737 USD | 31,5278 USD | | 12.12.2025 | 33,0737 USD | 31,5047 USD | | 11.12.2025 | 33,0737 USD | 31,497 USD | | 10.12.2025 | 33,0737 USD | 31,4893 USD | | 09.12.2025 | 33,0737 USD | 31,4816 USD | | 08.12.2025 | 33,0737 USD | 31,4739 USD | | 05.12.2025 | 33,0737 USD | 31,4508 USD | | 04.12.2025 | 33,0737 USD | 31,4431 USD | | 03.12.2025 | 33,0737 USD | 31,4354 USD | | 02.12.2025 | 33,0737 USD | 31,4277 USD | | 01.12.2025 | 33,0737 USD | 31,42 USD | | 28.11.2025 | 32,8433 USD | 31,3963 USD | | 27.11.2025 | 32,8433 USD | 31,3884 USD | | 26.11.2025 | 32,8433 USD | 31,3805 USD | | 25.11.2025 | 32,8433 USD | 31,3727 USD | | 24.11.2025 | 32,8433 USD | 31,3649 USD | | 21.11.2025 | 32,8433 USD | 31,3415 USD | | 20.11.2025 | 32,8433 USD | 31,3337 USD | | 19.11.2025 | 32,8433 USD | 31,3259 USD | | 18.11.2025 | 32,8433 USD | 31,3181 USD | | 17.11.2025 | 32,8433 USD | 31,3103 USD | | 14.11.2025 | 32,8433 USD | 31,2869 USD | | 13.11.2025 | 32,8433 USD | 31,2791 USD | | 12.11.2025 | 32,8433 USD | 31,2713 USD | | 11.11.2025 | 32,8433 USD | 31,2635 USD | | 10.11.2025 | 32,8433 USD | 31,2557 USD | | 07.11.2025 | 32,8433 USD | 31,2323 USD | | 06.11.2025 | 32,8433 USD | 31,2245 USD | | 05.11.2025 | 32,8433 USD | 31,2167 USD | | 04.11.2025 | 32,8433 USD | 31,2089 USD | | 03.11.2025 | 32,8433 USD | 31,2011 USD | | 31.10.2025 | 32,5693 USD | 31,1774 USD | | 30.10.2025 | 32,5693 USD | 31,1695 USD | | 29.10.2025 | 32,5693 USD | 31,1616 USD | | 28.10.2025 | 32,5693 USD | 31,1537 USD | | 27.10.2025 | 32,5693 USD | 31,1458 USD | | 24.10.2025 | 32,5693 USD | 31,1221 USD | | 23.10.2025 | 32,5693 USD | 31,1142 USD | | 22.10.2025 | 32,5693 USD | 31,1063 USD | | 21.10.2025 | 32,5693 USD | 31,0984 USD | | 20.10.2025 | 32,5693 USD | 31,0905 USD | | 17.10.2025 | 32,5693 USD | 31,0668 USD | | 16.10.2025 | 32,5693 USD | 31,0589 USD | | 15.10.2025 | 32,5693 USD | 31,051 USD | | 14.10.2025 | 32,5693 USD | 31,0431 USD | | 13.10.2025 | 32,5693 USD | 31,0352 USD | | 10.10.2025 | 32,5693 USD | 31,0115 USD | | 09.10.2025 | 32,5693 USD | 31,0036 USD | | 08.10.2025 | 32,5693 USD | 30,9957 USD | | 07.10.2025 | 32,5693 USD | 30,9878 USD | | 06.10.2025 | 32,5693 USD | 30,9799 USD | | 03.10.2025 | 32,5693 USD | 30,9564 USD | | 02.10.2025 | 32,5693 USD | 30,9486 USD | | 01.10.2025 | 32,5693 USD | 30,9408 USD | | 30.09.2025 | 32,3604 USD | 30,9328 USD | | 29.09.2025 | 32,3604 USD | 30,9248 USD | | 26.09.2025 | 32,3604 USD | 30,9008 USD | | 25.09.2025 | 32,3604 USD | 30,8928 USD | | 24.09.2025 | 32,3604 USD | 30,8848 USD | | 23.09.2025 | 32,3604 USD | 30,8768 USD | | 22.09.2025 | 32,3604 USD | 30,8688 USD | | 19.09.2025 | 33,2629 USD | 31,7467 USD | | 18.09.2025 | 33,2629 USD | 31,7385 USD | | 17.09.2025 | 33,2629 USD | 31,7303 USD | | 16.09.2025 | 33,2629 USD | 31,7221 USD | | 15.09.2025 | 33,2629 USD | 31,7139 USD | | 12.09.2025 | 33,2629 USD | 31,6893 USD | | 11.09.2025 | 33,2629 USD | 31,6811 USD | | 10.09.2025 | 33,2629 USD | 31,6729 USD | | 09.09.2025 | 33,2629 USD | 31,6647 USD | | 08.09.2025 | 33,2629 USD | 31,6565 USD | | 05.09.2025 | 33,2629 USD | 31,6321 USD | | 04.09.2025 | 33,2629 USD | 31,624 USD | | 03.09.2025 | 33,2629 USD | 31,6159 USD | | 02.09.2025 | 33,2629 USD | 31,6078 USD | | 01.09.2025 | 33,2629 USD | 31,5997 USD | | 29.08.2025 | 32,9957 USD | 31,5751 USD | | 28.08.2025 | 32,9957 USD | 31,5669 USD | | 27.08.2025 | 32,9957 USD | 31,5587 USD | | 26.08.2025 | 32,9957 USD | 31,5505 USD | | 25.08.2025 | 32,9957 USD | 31,5423 USD | | 22.08.2025 | 32,9957 USD | 31,5177 USD | | 21.08.2025 | 32,9957 USD | 31,5095 USD | | 20.08.2025 | 32,9957 USD | 31,5013 USD | | 19.08.2025 | 32,9957 USD | 31,4931 USD | | 18.08.2025 | 32,9957 USD | 31,4849 USD | | 15.08.2025 | 32,9957 USD | 31,4603 USD | | 14.08.2025 | 32,9957 USD | 31,4521 USD | | 13.08.2025 | 32,9957 USD | 31,4439 USD | | 12.08.2025 | 32,9957 USD | 31,4357 USD | | 11.08.2025 | 32,9957 USD | 31,4275 USD | | 08.08.2025 | 32,9957 USD | 31,4029 USD | | 07.08.2025 | 32,9957 USD | 31,3947 USD | | 06.08.2025 | 32,9957 USD | 31,3865 USD | | 05.08.2025 | 32,9957 USD | 31,3783 USD | | 04.08.2025 | 32,9957 USD | 31,3702 USD | | 01.08.2025 | 32,9957 USD | 31,3459 USD | | 31.07.2025 | 32,7314 USD | 31,3378 USD | | 30.07.2025 | 32,7314 USD | 31,3297 USD | | 29.07.2025 | 32,7314 USD | 31,3216 USD | | 28.07.2025 | 32,7314 USD | 31,3135 USD | | 25.07.2025 | 32,7314 USD | 31,2892 USD | | 24.07.2025 | 32,7314 USD | 31,2811 USD | | 23.07.2025 | 32,7314 USD | 31,273 USD | | 22.07.2025 | 32,7314 USD | 31,2649 USD | | 21.07.2025 | 32,7314 USD | 31,2568 USD | | 18.07.2025 | 32,7314 USD | 31,2325 USD | | 17.07.2025 | 32,7314 USD | 31,2244 USD | | 16.07.2025 | 32,7314 USD | 31,2163 USD | | 15.07.2025 | 32,7314 USD | 31,2082 USD | | 14.07.2025 | 32,7314 USD | 31,2001 USD | | 11.07.2025 | 32,7314 USD | 31,1758 USD | | 10.07.2025 | 32,7314 USD | 31,1677 USD | | 09.07.2025 | 32,7314 USD | 31,1596 USD | | 08.07.2025 | 32,7314 USD | 31,1515 USD | | 07.07.2025 | 32,7314 USD | 31,1434 USD | | 04.07.2025 | 32,7314 USD | 31,1191 USD | | 03.07.2025 | 32,7314 USD | 31,111 USD | | 02.07.2025 | 32,7314 USD | 31,1029 USD | | 01.07.2025 | 32,7314 USD | 31,0948 USD | | 30.06.2025 | 32,5292 USD | 31,0868 USD | | 27.06.2025 | 32,5292 USD | 31,0628 USD | | 26.06.2025 | 32,5292 USD | 31,0548 USD | | 25.06.2025 | 32,5292 USD | 31,0468 USD | | 24.06.2025 | 32,5292 USD | 31,0388 USD | | 23.06.2025 | 32,5292 USD | 31,0308 USD | | 20.06.2025 | 33,4222 USD | 31,8989 USD | | 19.06.2025 | 33,4222 USD | 31,8906 USD | | 18.06.2025 | 33,4222 USD | 31,8823 USD | | 17.06.2025 | 33,4222 USD | 31,874 USD | | 16.06.2025 | 33,4222 USD | 31,8658 USD | | 13.06.2025 | 33,4222 USD | 31,8412 USD | | 12.06.2025 | 33,4222 USD | 31,833 USD | | 11.06.2025 | 33,4222 USD | 31,8248 USD | | 10.06.2025 | 33,4222 USD | 31,8166 USD | | 09.06.2025 | 33,4222 USD | 31,8084 USD | | 06.06.2025 | 33,4222 USD | 31,7838 USD | | 05.06.2025 | 33,4222 USD | 31,7756 USD | | 04.06.2025 | 33,4222 USD | 31,7674 USD | | 03.06.2025 | 33,4222 USD | 31,7592 USD | | 02.06.2025 | 33,4222 USD | 31,751 USD | | 30.05.2025 | 33,1546 USD | 31,7264 USD | | 29.05.2025 | 33,1546 USD | 31,7182 USD | | 28.05.2025 | 33,1546 USD | 31,71 USD | | 27.05.2025 | 33,1546 USD | 31,7018 USD | | 26.05.2025 | 33,1546 USD | 31,6936 USD | | 23.05.2025 | 33,1546 USD | 31,669 USD | | 22.05.2025 | 33,1546 USD | 31,6608 USD | | 21.05.2025 | 33,1546 USD | 31,6526 USD | | 20.05.2025 | 33,1546 USD | 31,6444 USD | | 19.05.2025 | 33,1546 USD | 31,6362 USD | | 16.05.2025 | 33,1546 USD | 31,6116 USD | | 15.05.2025 | 33,1546 USD | 31,6034 USD | | 14.05.2025 | 33,1546 USD | 31,5952 USD | | 13.05.2025 | 33,1546 USD | 31,587 USD | | 12.05.2025 | 33,1546 USD | 31,5788 USD | | 09.05.2025 | 33,1546 USD | 31,5542 USD | | 08.05.2025 | 33,1546 USD | 31,546 USD | | 07.05.2025 | 33,1546 USD | 31,5378 USD | | 06.05.2025 | 33,1546 USD | 31,5296 USD | | 05.05.2025 | 33,1546 USD | 31,5214 USD | | 02.05.2025 | 33,1546 USD | 31,4968 USD | | 01.05.2025 | 32,9333 USD | 31,4886 USD | | 30.04.2025 | 32,9333 USD | 31,4805 USD | | 29.04.2025 | 32,9333 USD | 31,4724 USD | | 28.04.2025 | 32,9333 USD | 31,4643 USD | | 25.04.2025 | 32,9333 USD | 31,44 USD | | 24.04.2025 | 32,9333 USD | 31,4319 USD | | 23.04.2025 | 32,9333 USD | 31,4238 USD | | 22.04.2025 | 32,9333 USD | 31,4157 USD | | 21.04.2025 | 32,9333 USD | 31,4076 USD | | 18.04.2025 | 32,9333 USD | 31,3833 USD | | 17.04.2025 | 32,9333 USD | 31,3752 USD | | 16.04.2025 | 33,8168 USD | 32,2504 USD | | 15.04.2025 | 33,8168 USD | 32,2421 USD | | 14.04.2025 | 33,8168 USD | 32,2338 USD | | 11.04.2025 | 33,8168 USD | 32,2089 USD | | 10.04.2025 | 33,8168 USD | 32,2006 USD | | 09.04.2025 | 33,8168 USD | 32,1923 USD | | 08.04.2025 | 33,8168 USD | 32,184 USD | | 07.04.2025 | 33,8168 USD | 32,1757 USD | | 04.04.2025 | 33,8168 USD | 32,1508 USD | | 03.04.2025 | 33,8168 USD | 32,1425 USD | | 02.04.2025 | 33,8168 USD | 32,1342 USD | | 01.04.2025 | 33,8168 USD | 32,1259 USD | | 31.03.2025 | 33,5634 USD | 32,1176 USD | | 28.03.2025 | 33,5634 USD | 32,0927 USD | | 27.03.2025 | 33,5634 USD | 32,0844 USD | | 26.03.2025 | 33,5634 USD | 32,0761 USD | | 25.03.2025 | 33,5634 USD | 32,0678 USD | | 24.03.2025 | 33,5634 USD | 32,0595 USD | | 21.03.2025 | 33,5634 USD | 32,0346 USD | | 20.03.2025 | 33,5634 USD | 32,0263 USD | | 19.03.2025 | 33,5634 USD | 32,018 USD | | 18.03.2025 | 33,5634 USD | 32,0097 USD | | 17.03.2025 | 33,5634 USD | 32,0014 USD | | 14.03.2025 | 33,5634 USD | 31,9765 USD | | 13.03.2025 | 33,5634 USD | 31,9682 USD | | 12.03.2025 | 33,5634 USD | 31,9599 USD | | 11.03.2025 | 33,5634 USD | 31,9516 USD | | 10.03.2025 | 33,5634 USD | 31,9433 USD | | 07.03.2025 | 33,5634 USD | 31,9184 USD | | 06.03.2025 | 33,5634 USD | 31,9101 USD | | 05.03.2025 | 33,5634 USD | 31,9018 USD | | 04.03.2025 | 33,5634 USD | 31,8935 USD | | 03.03.2025 | 33,5634 USD | 31,8852 USD | | 28.02.2025 | 33,3217 USD | 31,8606 USD | | 27.02.2025 | 33,3217 USD | 31,8524 USD | | 26.02.2025 | 33,3217 USD | 31,8442 USD | | 25.02.2025 | 33,3217 USD | 31,836 USD | | 24.02.2025 | 33,3217 USD | 31,8278 USD | | 21.02.2025 | 33,3217 USD | 31,8032 USD | | 20.02.2025 | 33,3217 USD | 31,795 USD | | 19.02.2025 | 33,3217 USD | 31,7868 USD | | 18.02.2025 | 33,3217 USD | 31,7786 USD | | 17.02.2025 | 33,3217 USD | 31,7704 USD | | 14.02.2025 | 33,3217 USD | 31,7458 USD | | 13.02.2025 | 33,3217 USD | 31,7376 USD | | 12.02.2025 | 33,3217 USD | 31,7294 USD | | 11.02.2025 | 33,3217 USD | 31,7212 USD | | 10.02.2025 | 33,3217 USD | 31,713 USD | | 07.02.2025 | 33,3217 USD | 31,6884 USD | | 06.02.2025 | 33,3217 USD | 31,6802 USD | | 05.02.2025 | 33,3217 USD | 31,672 USD | | 04.02.2025 | 33,3217 USD | 31,6638 USD | | 03.02.2025 | 33,3217 USD | 31,6556 USD | | 31.01.2025 | 33,0465 USD | 31,631 USD | | 30.01.2025 | 33,0465 USD | 31,6228 USD | | 29.01.2025 | 33,0465 USD | 31,6146 USD | | 28.01.2025 | 33,0465 USD | 31,6064 USD | | 27.01.2025 | 33,0465 USD | 31,5982 USD | | 24.01.2025 | 33,0465 USD | 31,5736 USD | | 23.01.2025 | 33,0465 USD | 31,5654 USD | | 22.01.2025 | 33,0465 USD | 31,5572 USD | | 21.01.2025 | 33,0465 USD | 31,549 USD | | 20.01.2025 | 33,0465 USD | 31,5408 USD | | 17.01.2025 | 33,0465 USD | 31,5162 USD | | 16.01.2025 | 33,0465 USD | 31,508 USD | | 15.01.2025 | 33,0465 USD | 31,4998 USD | | 14.01.2025 | 33,0465 USD | 31,4916 USD | | 13.01.2025 | 33,0465 USD | 31,4834 USD | | 10.01.2025 | 33,0465 USD | 31,4589 USD | | 09.01.2025 | 33,0465 USD | 31,4508 USD | | 08.01.2025 | 33,0465 USD | 31,4427 USD | | 07.01.2025 | 33,0465 USD | 31,4346 USD | | 06.01.2025 | 33,0465 USD | 31,4265 USD | | 03.01.2025 | 33,0465 USD | 31,4022 USD | | 02.01.2025 | 32,7763 USD | 31,3941 USD | | 30.12.2024 | 32,7763 USD | 31,3692 USD | | 27.12.2024 | 32,7763 USD | 31,3443 USD | | 26.12.2024 | 32,7763 USD | 31,336 USD | | 24.12.2024 | 32,7763 USD | 31,3194 USD | | 23.12.2024 | 32,7763 USD | 31,3111 USD | | 20.12.2024 | 32,7763 USD | 31,2862 USD | | 19.12.2024 | 32,7763 USD | 31,2779 USD | | 18.12.2024 | 32,7763 USD | 31,2696 USD | | 17.12.2024 | 32,7763 USD | 31,2613 USD | | 16.12.2024 | 32,7763 USD | 31,253 USD | | 13.12.2024 | 32,7763 USD | 31,2281 USD | | 12.12.2024 | 32,7763 USD | 31,2198 USD | | 11.12.2024 | 32,7763 USD | 31,2115 USD | | 10.12.2024 | 32,7763 USD | 31,2032 USD | | 09.12.2024 | 32,7763 USD | 31,1949 USD | | 06.12.2024 | 32,7763 USD | 31,1702 USD | | 05.12.2024 | 32,7763 USD | 31,162 USD | | 04.12.2024 | 32,7763 USD | 31,1538 USD | | 03.12.2024 | 32,7763 USD | 31,1456 USD | | 02.12.2024 | 32,7763 USD | 31,1374 USD | | 29.11.2024 | 32,5054 USD | 31,1125 USD | | 28.11.2024 | 32,5054 USD | 31,1042 USD | | 27.11.2024 | 32,5054 USD | 31,0959 USD | | 26.11.2024 | 32,5054 USD | 31,0876 USD | | 25.11.2024 | 32,5054 USD | 31,0793 USD | | 22.11.2024 | 32,5054 USD | 31,0544 USD | | 21.11.2024 | 32,5054 USD | 31,0461 USD | | 20.11.2024 | 32,5054 USD | 31,0378 USD | | 19.11.2024 | 32,5054 USD | 31,0295 USD | | 18.11.2024 | 32,5054 USD | 31,0212 USD | | 15.11.2024 | 32,5054 USD | 30,9963 USD | | 14.11.2024 | 32,5054 USD | 30,988 USD | | 13.11.2024 | 32,5054 USD | 30,9797 USD | | 12.11.2024 | 32,5054 USD | 30,9714 USD | | 11.11.2024 | 32,5054 USD | 30,9631 USD | | 08.11.2024 | 32,5054 USD | 30,9382 USD | | 07.11.2024 | 32,5054 USD | 30,9299 USD | | 06.11.2024 | 32,5054 USD | 30,9216 USD | | 05.11.2024 | 32,5054 USD | 30,9133 USD | | 04.11.2024 | 32,5054 USD | 30,905 USD | | 01.11.2024 | 32,5054 USD | 30,8801 USD | | 31.10.2024 | 32,2313 USD | 30,8717 USD | | 30.10.2024 | 32,2313 USD | 30,8633 USD | | 29.10.2024 | 32,2313 USD | 30,8549 USD | | 28.10.2024 | 32,2313 USD | 30,8465 USD | | 25.10.2024 | 32,2313 USD | 30,8213 USD | | 24.10.2024 | 32,2313 USD | 30,8129 USD | | 23.10.2024 | 32,2313 USD | 30,8045 USD | | 22.10.2024 | 32,2313 USD | 30,7961 USD | | 21.10.2024 | 32,2313 USD | 30,7877 USD | | 18.10.2024 | 32,2313 USD | 30,7625 USD | | 17.10.2024 | 32,2313 USD | 30,7541 USD | | 16.10.2024 | 32,2313 USD | 30,7457 USD | | 15.10.2024 | 32,2313 USD | 30,7373 USD | | 14.10.2024 | 32,2313 USD | 30,7289 USD | | 11.10.2024 | 32,2313 USD | 30,7037 USD | | 10.10.2024 | 32,2313 USD | 30,6953 USD | | 09.10.2024 | 32,2313 USD | 30,6869 USD | | 08.10.2024 | 32,2313 USD | 30,6785 USD | | 07.10.2024 | 32,2313 USD | 30,6701 USD | | 04.10.2024 | 32,2313 USD | 30,6449 USD | | 03.10.2024 | 32,2313 USD | 30,6365 USD | | 02.10.2024 | 32,2313 USD | 30,6281 USD | | 01.10.2024 | 32,2313 USD | 30,6197 USD | | 30.09.2024 | 31,9679 USD | 30,611 USD | | 27.09.2024 | 31,9679 USD | 30,5849 USD | | 26.09.2024 | 31,9679 USD | 30,5762 USD | | 25.09.2024 | 31,9679 USD | 30,5675 USD | | 24.09.2024 | 31,9679 USD | 30,5588 USD | | 23.09.2024 | 31,9679 USD | 30,5501 USD | | 20.09.2024 | 31,9679 USD | 30,5243 USD | | 19.09.2024 | 31,9679 USD | 30,5157 USD | | 18.09.2024 | 31,9679 USD | 30,5071 USD | | 17.09.2024 | 31,9679 USD | 30,4985 USD | | 16.09.2024 | 31,9679 USD | 30,4899 USD | | 13.09.2024 | 31,9679 USD | 30,4641 USD | | 12.09.2024 | 31,9679 USD | 30,4555 USD | | 11.09.2024 | 31,9679 USD | 30,4469 USD | | 10.09.2024 | 31,9679 USD | 30,4383 USD | | 09.09.2024 | 31,9679 USD | 30,4297 USD | | 06.09.2024 | 31,9679 USD | 30,4039 USD | | 05.09.2024 | 31,9679 USD | 30,3953 USD | | 04.09.2024 | 31,9679 USD | 30,3867 USD | | 03.09.2024 | 31,9679 USD | 30,3781 USD | | 02.09.2024 | 31,9679 USD | 30,3695 USD | | 30.08.2024 | 31,739 USD | 30,3434 USD | | 29.08.2024 | 31,739 USD | 30,3347 USD | | 28.08.2024 | 31,739 USD | 30,326 USD | | 27.08.2024 | 31,739 USD | 30,3173 USD | | 26.08.2024 | 31,739 USD | 30,3086 USD | | 23.08.2024 | 31,739 USD | 30,2825 USD | | 22.08.2024 | 31,739 USD | 30,2738 USD | | 21.08.2024 | 31,739 USD | 30,2651 USD | | 20.08.2024 | 31,739 USD | 30,2564 USD | | 19.08.2024 | 31,739 USD | 30,2477 USD | | 16.08.2024 | 31,739 USD | 30,2216 USD | | 15.08.2024 | 31,739 USD | 30,2129 USD | | 14.08.2024 | 31,739 USD | 30,2042 USD | | 13.08.2024 | 31,739 USD | 30,1955 USD | | 12.08.2024 | 31,739 USD | 30,1868 USD | | 09.08.2024 | 31,739 USD | 30,1607 USD | | 08.08.2024 | 31,739 USD | 30,152 USD |
|