| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.11.2025 | 26,4724 USD | 26,4724 USD | | 04.11.2025 | 26,4661 USD | 26,4661 USD | | 03.11.2025 | 26,4598 USD | 26,4598 USD | | 31.10.2025 | 26,4409 USD | 26,4409 USD | | 30.10.2025 | 26,4346 USD | 26,4346 USD | | 29.10.2025 | 26,4283 USD | 26,4283 USD | | 28.10.2025 | 26,422 USD | 26,422 USD | | 27.10.2025 | 26,4157 USD | 26,4157 USD | | 24.10.2025 | 26,3968 USD | 26,3968 USD | | 23.10.2025 | 26,3905 USD | 26,3905 USD | | 22.10.2025 | 26,3842 USD | 26,3842 USD | | 21.10.2025 | 26,3779 USD | 26,3779 USD | | 20.10.2025 | 26,3716 USD | 26,3716 USD | | 17.10.2025 | 26,3527 USD | 26,3527 USD | | 16.10.2025 | 26,3464 USD | 26,3464 USD | | 15.10.2025 | 26,3401 USD | 26,3401 USD | | 14.10.2025 | 26,3338 USD | 26,3338 USD | | 13.10.2025 | 26,3275 USD | 26,3275 USD | | 10.10.2025 | 26,3086 USD | 26,3086 USD | | 09.10.2025 | 26,3023 USD | 26,3023 USD | | 08.10.2025 | 26,296 USD | 26,296 USD | | 07.10.2025 | 26,2897 USD | 26,2897 USD | | 06.10.2025 | 26,2834 USD | 26,2834 USD | | 03.10.2025 | 26,2645 USD | 26,2645 USD | | 02.10.2025 | 26,2582 USD | 26,2582 USD | | 01.10.2025 | 26,2519 USD | 26,2519 USD | | 30.09.2025 | 26,2455 USD | 26,2455 USD | | 29.09.2025 | 26,2391 USD | 26,2391 USD | | 26.09.2025 | 26,2199 USD | 26,2199 USD | | 25.09.2025 | 26,2135 USD | 26,2135 USD | | 24.09.2025 | 26,2071 USD | 26,2071 USD | | 23.09.2025 | 26,2007 USD | 26,2007 USD | | 22.09.2025 | 26,1943 USD | 26,1943 USD | | 19.09.2025 | 26,1751 USD | 26,1751 USD | | 18.09.2025 | 26,1687 USD | 26,1687 USD | | 17.09.2025 | 26,1623 USD | 26,1623 USD | | 16.09.2025 | 26,1559 USD | 26,1559 USD | | 15.09.2025 | 26,1495 USD | 26,1495 USD | | 12.09.2025 | 26,1303 USD | 26,1303 USD | | 11.09.2025 | 26,1239 USD | 26,1239 USD | | 10.09.2025 | 26,1175 USD | 26,1175 USD | | 09.09.2025 | 26,1111 USD | 26,1111 USD | | 08.09.2025 | 26,1047 USD | 26,1047 USD | | 05.09.2025 | 26,0855 USD | 26,0855 USD | | 04.09.2025 | 26,0791 USD | 26,0791 USD | | 03.09.2025 | 26,0727 USD | 26,0727 USD | | 02.09.2025 | 26,0663 USD | 26,0663 USD | | 01.09.2025 | 26,0599 USD | 26,0599 USD | | 29.08.2025 | 26,0407 USD | 26,0407 USD | | 28.08.2025 | 26,0343 USD | 26,0343 USD | | 27.08.2025 | 26,0279 USD | 26,0279 USD | | 26.08.2025 | 26,0215 USD | 26,0215 USD | | 25.08.2025 | 26,0151 USD | 26,0151 USD | | 22.08.2025 | 25,9959 USD | 25,9959 USD | | 21.08.2025 | 25,9895 USD | 25,9895 USD | | 20.08.2025 | 25,9831 USD | 25,9831 USD | | 19.08.2025 | 25,9767 USD | 25,9767 USD | | 18.08.2025 | 25,9703 USD | 25,9703 USD | | 15.08.2025 | 25,9511 USD | 25,9511 USD | | 14.08.2025 | 25,9447 USD | 25,9447 USD | | 13.08.2025 | 25,9383 USD | 25,9383 USD | | 12.08.2025 | 25,9319 USD | 25,9319 USD | | 11.08.2025 | 25,9255 USD | 25,9255 USD | | 08.08.2025 | 25,9063 USD | 25,9063 USD | | 07.08.2025 | 25,8999 USD | 25,8999 USD | | 06.08.2025 | 25,8935 USD | 25,8935 USD | | 05.08.2025 | 25,8871 USD | 25,8871 USD | | 04.08.2025 | 25,8807 USD | 25,8807 USD | | 01.08.2025 | 25,8615 USD | 25,8615 USD | | 31.07.2025 | 25,8552 USD | 25,8552 USD | | 30.07.2025 | 25,8489 USD | 25,8489 USD | | 29.07.2025 | 25,8426 USD | 25,8426 USD | | 28.07.2025 | 25,8363 USD | 25,8363 USD | | 25.07.2025 | 25,8174 USD | 25,8174 USD | | 24.07.2025 | 25,8111 USD | 25,8111 USD | | 23.07.2025 | 25,8048 USD | 25,8048 USD | | 22.07.2025 | 25,7985 USD | 25,7985 USD | | 21.07.2025 | 25,7922 USD | 25,7922 USD | | 18.07.2025 | 25,7733 USD | 25,7733 USD | | 17.07.2025 | 25,767 USD | 25,767 USD | | 16.07.2025 | 25,7607 USD | 25,7607 USD | | 15.07.2025 | 25,7544 USD | 25,7544 USD | | 14.07.2025 | 25,7481 USD | 25,7481 USD | | 11.07.2025 | 25,7292 USD | 25,7292 USD | | 10.07.2025 | 25,7229 USD | 25,7229 USD | | 09.07.2025 | 25,7166 USD | 25,7166 USD | | 08.07.2025 | 25,7103 USD | 25,7103 USD | | 07.07.2025 | 25,704 USD | 25,704 USD | | 04.07.2025 | 25,6851 USD | 25,6851 USD | | 03.07.2025 | 25,6788 USD | 25,6788 USD | | 02.07.2025 | 25,6725 USD | 25,6725 USD | | 01.07.2025 | 25,6662 USD | 25,6662 USD | | 30.06.2025 | 25,6599 USD | 25,6599 USD | | 27.06.2025 | 25,641 USD | 25,641 USD | | 26.06.2025 | 25,6347 USD | 25,6347 USD | | 25.06.2025 | 25,6284 USD | 25,6284 USD | | 24.06.2025 | 25,6221 USD | 25,6221 USD | | 23.06.2025 | 25,6158 USD | 25,6158 USD | | 20.06.2025 | 25,5969 USD | 25,5969 USD | | 19.06.2025 | 25,5906 USD | 25,5906 USD | | 18.06.2025 | 25,5843 USD | 25,5843 USD | | 17.06.2025 | 25,578 USD | 25,578 USD | | 16.06.2025 | 25,5717 USD | 25,5717 USD | | 13.06.2025 | 25,5528 USD | 25,5528 USD | | 12.06.2025 | 25,5465 USD | 25,5465 USD | | 11.06.2025 | 25,5402 USD | 25,5402 USD | | 10.06.2025 | 25,5339 USD | 25,5339 USD | | 09.06.2025 | 25,5276 USD | 25,5276 USD | | 06.06.2025 | 25,5088 USD | 25,5088 USD | | 05.06.2025 | 25,5026 USD | 25,5026 USD | | 04.06.2025 | 25,4964 USD | 25,4964 USD | | 03.06.2025 | 25,4902 USD | 25,4902 USD | | 02.06.2025 | 25,484 USD | 25,484 USD | | 30.05.2025 | 25,4653 USD | 25,4653 USD | | 29.05.2025 | 25,4591 USD | 25,4591 USD | | 28.05.2025 | 25,4529 USD | 25,4529 USD | | 27.05.2025 | 25,4467 USD | 25,4467 USD | | 26.05.2025 | 25,4405 USD | 25,4405 USD | | 23.05.2025 | 25,4219 USD | 25,4219 USD | | 22.05.2025 | 25,4157 USD | 25,4157 USD | | 21.05.2025 | 25,4095 USD | 25,4095 USD | | 20.05.2025 | 25,4033 USD | 25,4033 USD | | 19.05.2025 | 25,3971 USD | 25,3971 USD | | 16.05.2025 | 25,3785 USD | 25,3785 USD | | 15.05.2025 | 25,3723 USD | 25,3723 USD | | 14.05.2025 | 25,3661 USD | 25,3661 USD | | 13.05.2025 | 25,3599 USD | 25,3599 USD | | 12.05.2025 | 25,3537 USD | 25,3537 USD | | 09.05.2025 | 25,3351 USD | 25,3351 USD | | 08.05.2025 | 25,3289 USD | 25,3289 USD | | 07.05.2025 | 25,3227 USD | 25,3227 USD | | 06.05.2025 | 25,3165 USD | 25,3165 USD | | 05.05.2025 | 25,3103 USD | 25,3103 USD | | 02.05.2025 | 25,2917 USD | 25,2917 USD | | 01.05.2025 | 25,2855 USD | 25,2855 USD | | 30.04.2025 | 25,2793 USD | 25,2793 USD | | 29.04.2025 | 25,2731 USD | 25,2731 USD | | 28.04.2025 | 25,2669 USD | 25,2669 USD | | 25.04.2025 | 25,2483 USD | 25,2483 USD | | 24.04.2025 | 25,2421 USD | 25,2421 USD | | 23.04.2025 | 25,2359 USD | 25,2359 USD | | 22.04.2025 | 25,2297 USD | 25,2297 USD | | 21.04.2025 | 25,2235 USD | 25,2235 USD | | 18.04.2025 | 25,2049 USD | 25,2049 USD | | 17.04.2025 | 25,1987 USD | 25,1987 USD | | 16.04.2025 | 25,1925 USD | 25,1925 USD | | 15.04.2025 | 25,1863 USD | 25,1863 USD | | 14.04.2025 | 25,1801 USD | 25,1801 USD | | 11.04.2025 | 25,1615 USD | 25,1615 USD | | 10.04.2025 | 25,1553 USD | 25,1553 USD | | 09.04.2025 | 25,1491 USD | 25,1491 USD | | 08.04.2025 | 25,1429 USD | 25,1429 USD | | 07.04.2025 | 26,0865 USD | 26,0865 USD | | 04.04.2025 | 26,0673 USD | 26,0673 USD | | 03.04.2025 | 26,0609 USD | 26,0609 USD | | 02.04.2025 | 26,0545 USD | 26,0545 USD | | 01.04.2025 | 26,0481 USD | 26,0481 USD | | 31.03.2025 | 26,0417 USD | 26,0417 USD | | 28.03.2025 | 26,0225 USD | 26,0225 USD | | 27.03.2025 | 26,0161 USD | 26,0161 USD | | 26.03.2025 | 26,0097 USD | 26,0097 USD | | 25.03.2025 | 26,0033 USD | 26,0033 USD | | 24.03.2025 | 25,9969 USD | 25,9969 USD | | 21.03.2025 | 25,9777 USD | 25,9777 USD | | 20.03.2025 | 25,9713 USD | 25,9713 USD | | 19.03.2025 | 25,9649 USD | 25,9649 USD | | 18.03.2025 | 25,9585 USD | 25,9585 USD | | 17.03.2025 | 25,9521 USD | 25,9521 USD | | 14.03.2025 | 25,9329 USD | 25,9329 USD | | 13.03.2025 | 25,9265 USD | 25,9265 USD | | 12.03.2025 | 25,9201 USD | 25,9201 USD | | 11.03.2025 | 25,9138 USD | 25,9138 USD | | 10.03.2025 | 25,9075 USD | 25,9075 USD | | 07.03.2025 | 25,8886 USD | 25,8886 USD | | 06.03.2025 | 25,8823 USD | 25,8823 USD | | 05.03.2025 | 25,876 USD | 25,876 USD | | 04.03.2025 | 25,8697 USD | 25,8697 USD | | 03.03.2025 | 25,8634 USD | 25,8634 USD | | 28.02.2025 | 25,8445 USD | 25,8445 USD | | 27.02.2025 | 25,8382 USD | 25,8382 USD | | 26.02.2025 | 25,8319 USD | 25,8319 USD | | 25.02.2025 | 25,8256 USD | 25,8256 USD | | 24.02.2025 | 25,8193 USD | 25,8193 USD | | 21.02.2025 | 25,8004 USD | 25,8004 USD | | 20.02.2025 | 25,7941 USD | 25,7941 USD | | 19.02.2025 | 25,7878 USD | 25,7878 USD | | 18.02.2025 | 25,7815 USD | 25,7815 USD | | 17.02.2025 | 25,7752 USD | 25,7752 USD | | 14.02.2025 | 25,7563 USD | 25,7563 USD | | 13.02.2025 | 25,75 USD | 25,75 USD | | 12.02.2025 | 25,7437 USD | 25,7437 USD | | 11.02.2025 | 25,7374 USD | 25,7374 USD | | 10.02.2025 | 25,7311 USD | 25,7311 USD | | 07.02.2025 | 25,7122 USD | 25,7122 USD | | 06.02.2025 | 25,7059 USD | 25,7059 USD | | 05.02.2025 | 25,6996 USD | 25,6996 USD | | 04.02.2025 | 25,6933 USD | 25,6933 USD | | 03.02.2025 | 25,687 USD | 25,687 USD | | 31.01.2025 | 25,6681 USD | 25,6681 USD | | 30.01.2025 | 25,6618 USD | 25,6618 USD | | 29.01.2025 | 25,6555 USD | 25,6555 USD | | 28.01.2025 | 25,6492 USD | 25,6492 USD | | 27.01.2025 | 25,6429 USD | 25,6429 USD | | 24.01.2025 | 25,624 USD | 25,624 USD | | 23.01.2025 | 25,6177 USD | 25,6177 USD | | 22.01.2025 | 25,6114 USD | 25,6114 USD | | 21.01.2025 | 25,6051 USD | 25,6051 USD | | 20.01.2025 | 25,5988 USD | 25,5988 USD | | 17.01.2025 | 25,5799 USD | 25,5799 USD | | 16.01.2025 | 25,5736 USD | 25,5736 USD | | 15.01.2025 | 25,5673 USD | 25,5673 USD | | 14.01.2025 | 25,561 USD | 25,561 USD | | 13.01.2025 | 25,5547 USD | 25,5547 USD | | 10.01.2025 | 25,5358 USD | 25,5358 USD | | 09.01.2025 | 25,5295 USD | 25,5295 USD | | 08.01.2025 | 25,5232 USD | 25,5232 USD | | 07.01.2025 | 25,5169 USD | 25,5169 USD | | 06.01.2025 | 25,5106 USD | 25,5106 USD | | 03.01.2025 | 25,4918 USD | 25,4918 USD | | 02.01.2025 | 25,4856 USD | 25,4856 USD | | 30.12.2024 | 25,4664 USD | 25,4664 USD | | 27.12.2024 | 25,4472 USD | 25,4472 USD | | 26.12.2024 | 25,4408 USD | 25,4408 USD | | 24.12.2024 | 25,428 USD | 25,428 USD | | 23.12.2024 | 25,4216 USD | 25,4216 USD | | 20.12.2024 | 25,4024 USD | 25,4024 USD | | 19.12.2024 | 25,396 USD | 25,396 USD | | 18.12.2024 | 25,3896 USD | 25,3896 USD | | 17.12.2024 | 25,3832 USD | 25,3832 USD | | 16.12.2024 | 25,3768 USD | 25,3768 USD | | 13.12.2024 | 25,3576 USD | 25,3576 USD | | 12.12.2024 | 25,3512 USD | 25,3512 USD | | 11.12.2024 | 25,3448 USD | 25,3448 USD | | 10.12.2024 | 25,3384 USD | 25,3384 USD | | 09.12.2024 | 25,3321 USD | 25,3321 USD | | 06.12.2024 | 25,3132 USD | 25,3132 USD | | 05.12.2024 | 25,3069 USD | 25,3069 USD | | 04.12.2024 | 25,3006 USD | 25,3006 USD | | 03.12.2024 | 25,2943 USD | 25,2943 USD | | 02.12.2024 | 25,288 USD | 25,288 USD | | 29.11.2024 | 25,2688 USD | 25,2688 USD | | 28.11.2024 | 25,2624 USD | 25,2624 USD | | 27.11.2024 | 25,256 USD | 25,256 USD | | 26.11.2024 | 25,2496 USD | 25,2496 USD | | 25.11.2024 | 25,2432 USD | 25,2432 USD | | 22.11.2024 | 25,224 USD | 25,224 USD | | 21.11.2024 | 25,2176 USD | 25,2176 USD | | 20.11.2024 | 25,2112 USD | 25,2112 USD | | 19.11.2024 | 25,2048 USD | 25,2048 USD | | 18.11.2024 | 25,1984 USD | 25,1984 USD | | 15.11.2024 | 25,1792 USD | 25,1792 USD | | 14.11.2024 | 25,1728 USD | 25,1728 USD | | 13.11.2024 | 25,1664 USD | 25,1664 USD | | 12.11.2024 | 25,16 USD | 25,16 USD | | 11.11.2024 | 25,1536 USD | 25,1536 USD | | 08.11.2024 | 25,1344 USD | 25,1344 USD | | 07.11.2024 | 25,128 USD | 25,128 USD | | 06.11.2024 | 25,1216 USD | 25,1216 USD | | 05.11.2024 | 25,1152 USD | 25,1152 USD | | 04.11.2024 | 25,1088 USD | 25,1088 USD | | 01.11.2024 | 25,0896 USD | 25,0896 USD | | 31.10.2024 | 25,0831 USD | 25,0831 USD | | 30.10.2024 | 25,0766 USD | 25,0766 USD | | 29.10.2024 | 25,0701 USD | 25,0701 USD | | 28.10.2024 | 25,0636 USD | 25,0636 USD | | 25.10.2024 | 25,0441 USD | 25,0441 USD | | 24.10.2024 | 25,0376 USD | 25,0376 USD | | 23.10.2024 | 25,0311 USD | 25,0311 USD | | 22.10.2024 | 25,0246 USD | 25,0246 USD | | 21.10.2024 | 25,0181 USD | 25,0181 USD | | 18.10.2024 | 24,9986 USD | 24,9986 USD | | 17.10.2024 | 24,9921 USD | 24,9921 USD | | 16.10.2024 | 24,9856 USD | 24,9856 USD | | 15.10.2024 | 24,9791 USD | 24,9791 USD | | 14.10.2024 | 24,9726 USD | 24,9726 USD | | 11.10.2024 | 24,9531 USD | 24,9531 USD | | 10.10.2024 | 24,9466 USD | 24,9466 USD | | 09.10.2024 | 24,9401 USD | 24,9401 USD | | 08.10.2024 | 24,9336 USD | 24,9336 USD | | 07.10.2024 | 24,9271 USD | 24,9271 USD | | 04.10.2024 | 24,9076 USD | 24,9076 USD | | 03.10.2024 | 24,9011 USD | 24,9011 USD | | 02.10.2024 | 24,8946 USD | 24,8946 USD | | 01.10.2024 | 24,8881 USD | 24,8881 USD | | 30.09.2024 | 24,8814 USD | 24,8814 USD | | 27.09.2024 | 24,8613 USD | 24,8613 USD | | 26.09.2024 | 24,8546 USD | 24,8546 USD | | 25.09.2024 | 24,8479 USD | 24,8479 USD | | 24.09.2024 | 24,8412 USD | 24,8412 USD | | 23.09.2024 | 24,8345 USD | 24,8345 USD | | 20.09.2024 | 24,8144 USD | 24,8144 USD | | 19.09.2024 | 24,8077 USD | 24,8077 USD | | 18.09.2024 | 24,801 USD | 24,801 USD | | 17.09.2024 | 24,7943 USD | 24,7943 USD | | 16.09.2024 | 24,7876 USD | 24,7876 USD | | 13.09.2024 | 24,7675 USD | 24,7675 USD | | 12.09.2024 | 24,7608 USD | 24,7608 USD | | 11.09.2024 | 24,7541 USD | 24,7541 USD | | 10.09.2024 | 24,7474 USD | 24,7474 USD | | 09.09.2024 | 24,7407 USD | 24,7407 USD | | 06.09.2024 | 24,7206 USD | 24,7206 USD | | 05.09.2024 | 24,7139 USD | 24,7139 USD | | 04.09.2024 | 24,7072 USD | 24,7072 USD | | 03.09.2024 | 24,7005 USD | 24,7005 USD | | 02.09.2024 | 24,6938 USD | 24,6938 USD | | 30.08.2024 | 24,6734 USD | 24,6734 USD | | 29.08.2024 | 24,6667 USD | 24,6667 USD | | 28.08.2024 | 24,66 USD | 24,66 USD | | 27.08.2024 | 24,6533 USD | 24,6533 USD | | 26.08.2024 | 24,6466 USD | 24,6466 USD | | 23.08.2024 | 24,6265 USD | 24,6265 USD | | 22.08.2024 | 24,6198 USD | 24,6198 USD | | 21.08.2024 | 24,6131 USD | 24,6131 USD | | 20.08.2024 | 24,6064 USD | 24,6064 USD | | 19.08.2024 | 24,5997 USD | 24,5997 USD | | 16.08.2024 | 24,5796 USD | 24,5796 USD | | 15.08.2024 | 24,5729 USD | 24,5729 USD | | 14.08.2024 | 24,5662 USD | 24,5662 USD | | 13.08.2024 | 24,5595 USD | 24,5595 USD | | 12.08.2024 | 24,5528 USD | 24,5528 USD | | 09.08.2024 | 24,5327 USD | 24,5327 USD | | 08.08.2024 | 24,526 USD | 24,526 USD |
|