| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.03.2026 | 87,8091 USD | 87,8091 USD | | 03.03.2026 | 87,7904 USD | 87,7904 USD | | 02.03.2026 | 87,7717 USD | 87,7717 USD | | 27.02.2026 | 87,7156 USD | 87,7156 USD | | 26.02.2026 | 87,6969 USD | 87,6969 USD | | 25.02.2026 | 87,6782 USD | 87,6782 USD | | 24.02.2026 | 87,6595 USD | 87,6595 USD | | 23.02.2026 | 87,6408 USD | 87,6408 USD | | 20.02.2026 | 87,5847 USD | 87,5847 USD | | 19.02.2026 | 87,566 USD | 87,566 USD | | 18.02.2026 | 87,5473 USD | 87,5473 USD | | 17.02.2026 | 87,5286 USD | 87,5286 USD | | 16.02.2026 | 87,51 USD | 87,51 USD | | 13.02.2026 | 87,4542 USD | 87,4542 USD | | 12.02.2026 | 87,4356 USD | 87,4356 USD | | 11.02.2026 | 87,417 USD | 87,417 USD | | 10.02.2026 | 87,3984 USD | 87,3984 USD | | 09.02.2026 | 87,3798 USD | 87,3798 USD | | 06.02.2026 | 87,324 USD | 87,324 USD | | 05.02.2026 | 87,3054 USD | 87,3054 USD | | 04.02.2026 | 87,2868 USD | 87,2868 USD | | 03.02.2026 | 87,2682 USD | 87,2682 USD | | 02.02.2026 | 87,2496 USD | 87,2496 USD | | 30.01.2026 | 87,1938 USD | 87,1938 USD | | 29.01.2026 | 87,1752 USD | 87,1752 USD | | 28.01.2026 | 87,1566 USD | 87,1566 USD | | 27.01.2026 | 87,138 USD | 87,138 USD | | 26.01.2026 | 87,1194 USD | 87,1194 USD | | 23.01.2026 | 87,0636 USD | 87,0636 USD | | 22.01.2026 | 87,045 USD | 87,045 USD | | 21.01.2026 | 87,0264 USD | 87,0264 USD | | 20.01.2026 | 87,0078 USD | 87,0078 USD | | 19.01.2026 | 86,9892 USD | 86,9892 USD | | 16.01.2026 | 86,9334 USD | 86,9334 USD | | 15.01.2026 | 86,9149 USD | 86,9149 USD | | 14.01.2026 | 86,8964 USD | 86,8964 USD | | 13.01.2026 | 86,8779 USD | 86,8779 USD | | 12.01.2026 | 86,8594 USD | 86,8594 USD | | 09.01.2026 | 86,8039 USD | 86,8039 USD | | 08.01.2026 | 86,7854 USD | 86,7854 USD | | 07.01.2026 | 86,7669 USD | 86,7669 USD | | 06.01.2026 | 86,7484 USD | 86,7484 USD | | 05.01.2026 | 86,7299 USD | 86,7299 USD | | 02.01.2026 | 86,6744 USD | 86,6744 USD | | 31.12.2025 | 86,6366 USD | 86,6366 USD | | 30.12.2025 | 86,6177 USD | 86,6177 USD | | 29.12.2025 | 86,5988 USD | 86,5988 USD | | 26.12.2025 | 86,5421 USD | 86,5421 USD | | 24.12.2025 | 86,5045 USD | 86,5045 USD | | 23.12.2025 | 86,4857 USD | 86,4857 USD | | 22.12.2025 | 86,4669 USD | 86,4669 USD | | 19.12.2025 | 86,4105 USD | 86,4105 USD | | 18.12.2025 | 86,3917 USD | 86,3917 USD | | 17.12.2025 | 86,3729 USD | 86,3729 USD | | 16.12.2025 | 86,3541 USD | 86,3541 USD | | 15.12.2025 | 86,3353 USD | 86,3353 USD | | 12.12.2025 | 86,2789 USD | 86,2789 USD | | 11.12.2025 | 86,2601 USD | 86,2601 USD | | 10.12.2025 | 86,2413 USD | 86,2413 USD | | 09.12.2025 | 86,2225 USD | 86,2225 USD | | 08.12.2025 | 86,2037 USD | 86,2037 USD | | 05.12.2025 | 86,1473 USD | 86,1473 USD | | 04.12.2025 | 86,1285 USD | 86,1285 USD | | 03.12.2025 | 86,1097 USD | 86,1097 USD | | 02.12.2025 | 86,0909 USD | 86,0909 USD | | 01.12.2025 | 86,0721 USD | 86,0721 USD | | 28.11.2025 | 86,0148 USD | 86,0148 USD | | 27.11.2025 | 85,9957 USD | 85,9957 USD | | 26.11.2025 | 85,9766 USD | 85,9766 USD | | 25.11.2025 | 85,9575 USD | 85,9575 USD | | 24.11.2025 | 85,9384 USD | 85,9384 USD | | 21.11.2025 | 85,8811 USD | 85,8811 USD | | 20.11.2025 | 85,862 USD | 85,862 USD | | 19.11.2025 | 85,8429 USD | 85,8429 USD | | 18.11.2025 | 85,8238 USD | 85,8238 USD | | 17.11.2025 | 85,8047 USD | 85,8047 USD | | 14.11.2025 | 85,7474 USD | 85,7474 USD | | 13.11.2025 | 85,7283 USD | 85,7283 USD | | 12.11.2025 | 85,7092 USD | 85,7092 USD | | 11.11.2025 | 85,6901 USD | 85,6901 USD | | 10.11.2025 | 85,671 USD | 85,671 USD | | 07.11.2025 | 85,6139 USD | 85,6139 USD | | 06.11.2025 | 85,5949 USD | 85,5949 USD | | 05.11.2025 | 85,5759 USD | 85,5759 USD | | 04.11.2025 | 85,5569 USD | 85,5569 USD | | 03.11.2025 | 85,5379 USD | 85,5379 USD | | 31.10.2025 | 85,48 USD | 85,48 USD | | 30.10.2025 | 85,4607 USD | 85,4607 USD | | 29.10.2025 | 85,4414 USD | 85,4414 USD | | 28.10.2025 | 85,4221 USD | 85,4221 USD | | 27.10.2025 | 85,4028 USD | 85,4028 USD | | 24.10.2025 | 85,3449 USD | 85,3449 USD | | 23.10.2025 | 85,3256 USD | 85,3256 USD | | 22.10.2025 | 85,3063 USD | 85,3063 USD | | 21.10.2025 | 85,287 USD | 85,287 USD | | 20.10.2025 | 85,2678 USD | 85,2678 USD | | 17.10.2025 | 85,2102 USD | 85,2102 USD | | 16.10.2025 | 85,191 USD | 85,191 USD | | 15.10.2025 | 85,1718 USD | 85,1718 USD | | 14.10.2025 | 85,1526 USD | 85,1526 USD | | 13.10.2025 | 85,1334 USD | 85,1334 USD | | 10.10.2025 | 85,0758 USD | 85,0758 USD | | 09.10.2025 | 85,0566 USD | 85,0566 USD | | 08.10.2025 | 85,0374 USD | 85,0374 USD | | 07.10.2025 | 85,0182 USD | 85,0182 USD | | 06.10.2025 | 84,999 USD | 84,999 USD | | 03.10.2025 | 84,9414 USD | 84,9414 USD | | 02.10.2025 | 84,9222 USD | 84,9222 USD | | 01.10.2025 | 84,903 USD | 84,903 USD | | 30.09.2025 | 84,8835 USD | 84,8835 USD | | 29.09.2025 | 84,864 USD | 84,864 USD | | 26.09.2025 | 84,8055 USD | 84,8055 USD | | 25.09.2025 | 84,786 USD | 84,786 USD | | 24.09.2025 | 84,7665 USD | 84,7665 USD | | 23.09.2025 | 84,747 USD | 84,747 USD | | 22.09.2025 | 84,7275 USD | 84,7275 USD | | 19.09.2025 | 84,669 USD | 84,669 USD | | 18.09.2025 | 84,6495 USD | 84,6495 USD | | 17.09.2025 | 84,6301 USD | 84,6301 USD | | 16.09.2025 | 84,6107 USD | 84,6107 USD | | 15.09.2025 | 84,5913 USD | 84,5913 USD | | 12.09.2025 | 84,5331 USD | 84,5331 USD | | 11.09.2025 | 84,5137 USD | 84,5137 USD | | 10.09.2025 | 84,4943 USD | 84,4943 USD | | 09.09.2025 | 84,4749 USD | 84,4749 USD | | 08.09.2025 | 84,4555 USD | 84,4555 USD | | 05.09.2025 | 84,3973 USD | 84,3973 USD | | 04.09.2025 | 84,3779 USD | 84,3779 USD | | 03.09.2025 | 84,3585 USD | 84,3585 USD | | 02.09.2025 | 84,3391 USD | 84,3391 USD | | 01.09.2025 | 84,3197 USD | 84,3197 USD | | 29.08.2025 | 84,261 USD | 84,261 USD | | 28.08.2025 | 84,2415 USD | 84,2415 USD | | 27.08.2025 | 84,222 USD | 84,222 USD | | 26.08.2025 | 84,2025 USD | 84,2025 USD | | 25.08.2025 | 84,183 USD | 84,183 USD | | 22.08.2025 | 84,1245 USD | 84,1245 USD | | 21.08.2025 | 84,105 USD | 84,105 USD | | 20.08.2025 | 84,0855 USD | 84,0855 USD | | 19.08.2025 | 84,066 USD | 84,066 USD | | 18.08.2025 | 84,0465 USD | 84,0465 USD | | 15.08.2025 | 83,988 USD | 83,988 USD | | 14.08.2025 | 83,9685 USD | 83,9685 USD | | 13.08.2025 | 83,949 USD | 83,949 USD | | 12.08.2025 | 83,9295 USD | 83,9295 USD | | 11.08.2025 | 83,91 USD | 83,91 USD | | 08.08.2025 | 83,8515 USD | 83,8515 USD | | 07.08.2025 | 83,8321 USD | 83,8321 USD | | 06.08.2025 | 83,8127 USD | 83,8127 USD | | 05.08.2025 | 83,7933 USD | 83,7933 USD | | 04.08.2025 | 83,7739 USD | 83,7739 USD | | 01.08.2025 | 83,7157 USD | 83,7157 USD | | 31.07.2025 | 83,6963 USD | 83,6963 USD | | 30.07.2025 | 83,6769 USD | 83,6769 USD | | 29.07.2025 | 83,6575 USD | 83,6575 USD | | 28.07.2025 | 83,6382 USD | 83,6382 USD | | 25.07.2025 | 83,5803 USD | 83,5803 USD | | 24.07.2025 | 83,561 USD | 83,561 USD | | 23.07.2025 | 83,5417 USD | 83,5417 USD | | 22.07.2025 | 83,5224 USD | 83,5224 USD | | 21.07.2025 | 83,5031 USD | 83,5031 USD | | 18.07.2025 | 83,4452 USD | 83,4452 USD | | 17.07.2025 | 83,4259 USD | 83,4259 USD | | 16.07.2025 | 83,4066 USD | 83,4066 USD | | 15.07.2025 | 83,3873 USD | 83,3873 USD | | 14.07.2025 | 83,368 USD | 83,368 USD | | 11.07.2025 | 83,3101 USD | 83,3101 USD | | 10.07.2025 | 83,2908 USD | 83,2908 USD | | 09.07.2025 | 83,2715 USD | 83,2715 USD | | 08.07.2025 | 83,2522 USD | 83,2522 USD | | 07.07.2025 | 83,2329 USD | 83,2329 USD | | 04.07.2025 | 83,1753 USD | 83,1753 USD | | 03.07.2025 | 83,1561 USD | 83,1561 USD | | 02.07.2025 | 83,1369 USD | 83,1369 USD | | 01.07.2025 | 83,1177 USD | 83,1177 USD | | 30.06.2025 | 83,0985 USD | 83,0985 USD | | 27.06.2025 | 83,0409 USD | 83,0409 USD | | 26.06.2025 | 83,0217 USD | 83,0217 USD | | 25.06.2025 | 83,0025 USD | 83,0025 USD | | 24.06.2025 | 82,9833 USD | 82,9833 USD | | 23.06.2025 | 82,9641 USD | 82,9641 USD | | 20.06.2025 | 82,9065 USD | 82,9065 USD | | 19.06.2025 | 82,8873 USD | 82,8873 USD | | 18.06.2025 | 82,8681 USD | 82,8681 USD | | 17.06.2025 | 82,849 USD | 82,849 USD | | 16.06.2025 | 82,8299 USD | 82,8299 USD | | 13.06.2025 | 82,7726 USD | 82,7726 USD | | 12.06.2025 | 82,7535 USD | 82,7535 USD | | 11.06.2025 | 82,7344 USD | 82,7344 USD | | 10.06.2025 | 82,7153 USD | 82,7153 USD | | 09.06.2025 | 82,6962 USD | 82,6962 USD | | 06.06.2025 | 82,6389 USD | 82,6389 USD | | 05.06.2025 | 82,6198 USD | 82,6198 USD | | 04.06.2025 | 82,6007 USD | 82,6007 USD | | 03.06.2025 | 82,5816 USD | 82,5816 USD | | 02.06.2025 | 82,5625 USD | 82,5625 USD | | 30.05.2025 | 82,5052 USD | 82,5052 USD | | 29.05.2025 | 82,4861 USD | 82,4861 USD | | 28.05.2025 | 82,467 USD | 82,467 USD | | 27.05.2025 | 82,4479 USD | 82,4479 USD | | 26.05.2025 | 82,4288 USD | 82,4288 USD | | 23.05.2025 | 82,3715 USD | 82,3715 USD | | 22.05.2025 | 82,3524 USD | 82,3524 USD | | 21.05.2025 | 82,3333 USD | 82,3333 USD | | 20.05.2025 | 82,3142 USD | 82,3142 USD | | 19.05.2025 | 82,2952 USD | 82,2952 USD | | 16.05.2025 | 82,2382 USD | 82,2382 USD | | 15.05.2025 | 82,2192 USD | 82,2192 USD | | 14.05.2025 | 82,2002 USD | 82,2002 USD | | 13.05.2025 | 82,1812 USD | 82,1812 USD | | 12.05.2025 | 82,1622 USD | 82,1622 USD | | 09.05.2025 | 82,1052 USD | 82,1052 USD | | 08.05.2025 | 82,0862 USD | 82,0862 USD | | 07.05.2025 | 82,0672 USD | 82,0672 USD | | 06.05.2025 | 82,0482 USD | 82,0482 USD | | 05.05.2025 | 82,0292 USD | 82,0292 USD | | 02.05.2025 | 81,9722 USD | 81,9722 USD | | 01.05.2025 | 81,9533 USD | 81,9533 USD | | 30.04.2025 | 81,9344 USD | 81,9344 USD | | 29.04.2025 | 81,9155 USD | 81,9155 USD | | 28.04.2025 | 81,8966 USD | 81,8966 USD | | 25.04.2025 | 81,8399 USD | 81,8399 USD | | 24.04.2025 | 81,821 USD | 81,821 USD | | 23.04.2025 | 81,8021 USD | 81,8021 USD | | 22.04.2025 | 81,7832 USD | 81,7832 USD | | 21.04.2025 | 81,7643 USD | 81,7643 USD | | 18.04.2025 | 81,7076 USD | 81,7076 USD | | 17.04.2025 | 81,6887 USD | 81,6887 USD | | 16.04.2025 | 81,6698 USD | 81,6698 USD | | 15.04.2025 | 81,6509 USD | 81,6509 USD | | 14.04.2025 | 81,632 USD | 81,632 USD | | 11.04.2025 | 81,5753 USD | 81,5753 USD | | 10.04.2025 | 81,5565 USD | 81,5565 USD | | 09.04.2025 | 81,5377 USD | 81,5377 USD | | 08.04.2025 | 81,5189 USD | 81,5189 USD | | 07.04.2025 | 81,5001 USD | 81,5001 USD | | 04.04.2025 | 81,4437 USD | 81,4437 USD | | 03.04.2025 | 81,4249 USD | 81,4249 USD | | 02.04.2025 | 81,4061 USD | 81,4061 USD | | 01.04.2025 | 81,3873 USD | 81,3873 USD | | 31.03.2025 | 81,3685 USD | 81,3685 USD | | 28.03.2025 | 81,3121 USD | 81,3121 USD | | 27.03.2025 | 81,2933 USD | 81,2933 USD | | 26.03.2025 | 81,2745 USD | 81,2745 USD | | 25.03.2025 | 81,2557 USD | 81,2557 USD | | 24.03.2025 | 81,2369 USD | 81,2369 USD | | 21.03.2025 | 81,1805 USD | 81,1805 USD | | 20.03.2025 | 81,1617 USD | 81,1617 USD | | 19.03.2025 | 81,1429 USD | 81,1429 USD | | 18.03.2025 | 81,1241 USD | 81,1241 USD | | 17.03.2025 | 81,1054 USD | 81,1054 USD | | 14.03.2025 | 81,0493 USD | 81,0493 USD | | 13.03.2025 | 81,0306 USD | 81,0306 USD | | 12.03.2025 | 81,0119 USD | 81,0119 USD | | 11.03.2025 | 80,9932 USD | 80,9932 USD | | 10.03.2025 | 80,9745 USD | 80,9745 USD | | 07.03.2025 | 80,9184 USD | 80,9184 USD | | 06.03.2025 | 80,8997 USD | 80,8997 USD | | 05.03.2025 | 80,881 USD | 80,881 USD | | 04.03.2025 | 80,8623 USD | 80,8623 USD | | 03.03.2025 | 80,8436 USD | 80,8436 USD | | 28.02.2025 | 80,7875 USD | 80,7875 USD | | 27.02.2025 | 80,7688 USD | 80,7688 USD | | 26.02.2025 | 80,7502 USD | 80,7502 USD | | 25.02.2025 | 80,7316 USD | 80,7316 USD | | 24.02.2025 | 80,713 USD | 80,713 USD | | 21.02.2025 | 80,6572 USD | 80,6572 USD | | 20.02.2025 | 80,6386 USD | 80,6386 USD | | 19.02.2025 | 80,62 USD | 80,62 USD | | 18.02.2025 | 80,6014 USD | 80,6014 USD | | 17.02.2025 | 80,5828 USD | 80,5828 USD | | 14.02.2025 | 80,527 USD | 80,527 USD | | 13.02.2025 | 80,5084 USD | 80,5084 USD | | 12.02.2025 | 80,4898 USD | 80,4898 USD | | 11.02.2025 | 80,4712 USD | 80,4712 USD | | 10.02.2025 | 80,4526 USD | 80,4526 USD | | 07.02.2025 | 80,3968 USD | 80,3968 USD | | 06.02.2025 | 80,3782 USD | 80,3782 USD | | 05.02.2025 | 80,3596 USD | 80,3596 USD | | 04.02.2025 | 80,341 USD | 80,341 USD | | 03.02.2025 | 80,3225 USD | 80,3225 USD | | 31.01.2025 | 80,2667 USD | 80,2667 USD | | 30.01.2025 | 80,2481 USD | 80,2481 USD | | 29.01.2025 | 80,2295 USD | 80,2295 USD | | 28.01.2025 | 80,2109 USD | 80,2109 USD | | 27.01.2025 | 80,1924 USD | 80,1924 USD | | 24.01.2025 | 80,1369 USD | 80,1369 USD | | 23.01.2025 | 80,1184 USD | 80,1184 USD | | 22.01.2025 | 80,0999 USD | 80,0999 USD | | 21.01.2025 | 80,0814 USD | 80,0814 USD | | 20.01.2025 | 80,0629 USD | 80,0629 USD | | 17.01.2025 | 80,0074 USD | 80,0074 USD | | 16.01.2025 | 79,9889 USD | 79,9889 USD | | 15.01.2025 | 79,9704 USD | 79,9704 USD | | 14.01.2025 | 79,9519 USD | 79,9519 USD | | 13.01.2025 | 79,9334 USD | 79,9334 USD | | 10.01.2025 | 79,8779 USD | 79,8779 USD | | 09.01.2025 | 79,8594 USD | 79,8594 USD | | 08.01.2025 | 79,8409 USD | 79,8409 USD | | 07.01.2025 | 79,8224 USD | 79,8224 USD | | 06.01.2025 | 79,8039 USD | 79,8039 USD | | 03.01.2025 | 79,7486 USD | 79,7486 USD | | 02.01.2025 | 79,7302 USD | 79,7302 USD | | 30.12.2024 | 79,6735 USD | 79,6735 USD | | 27.12.2024 | 79,6168 USD | 79,6168 USD | | 26.12.2024 | 79,598 USD | 79,598 USD | | 24.12.2024 | 79,5604 USD | 79,5604 USD | | 23.12.2024 | 79,5416 USD | 79,5416 USD | | 20.12.2024 | 79,4852 USD | 79,4852 USD | | 19.12.2024 | 79,4664 USD | 79,4664 USD | | 18.12.2024 | 79,4476 USD | 79,4476 USD | | 17.12.2024 | 79,4288 USD | 79,4288 USD | | 16.12.2024 | 79,41 USD | 79,41 USD | | 13.12.2024 | 79,3536 USD | 79,3536 USD | | 12.12.2024 | 79,3348 USD | 79,3348 USD | | 11.12.2024 | 79,316 USD | 79,316 USD | | 10.12.2024 | 79,2972 USD | 79,2972 USD | | 09.12.2024 | 79,2784 USD | 79,2784 USD | | 06.12.2024 | 79,222 USD | 79,222 USD | | 05.12.2024 | 79,2032 USD | 79,2032 USD | | 04.12.2024 | 79,1845 USD | 79,1845 USD | | 03.12.2024 | 79,1658 USD | 79,1658 USD | | 02.12.2024 | 79,1471 USD | 79,1471 USD | | 29.11.2024 | 79,0901 USD | 79,0901 USD | | 28.11.2024 | 79,0711 USD | 79,0711 USD | | 27.11.2024 | 79,0521 USD | 79,0521 USD | | 26.11.2024 | 79,0331 USD | 79,0331 USD | | 25.11.2024 | 79,0141 USD | 79,0141 USD | | 22.11.2024 | 78,9571 USD | 78,9571 USD | | 21.11.2024 | 78,9381 USD | 78,9381 USD | | 20.11.2024 | 78,9191 USD | 78,9191 USD | | 19.11.2024 | 78,9001 USD | 78,9001 USD | | 18.11.2024 | 78,8811 USD | 78,8811 USD | | 15.11.2024 | 78,8243 USD | 78,8243 USD | | 14.11.2024 | 78,8054 USD | 78,8054 USD | | 13.11.2024 | 78,7865 USD | 78,7865 USD | | 12.11.2024 | 78,7676 USD | 78,7676 USD | | 11.11.2024 | 78,7487 USD | 78,7487 USD | | 08.11.2024 | 78,692 USD | 78,692 USD | | 07.11.2024 | 78,6731 USD | 78,6731 USD | | 06.11.2024 | 78,6542 USD | 78,6542 USD | | 05.11.2024 | 78,6353 USD | 78,6353 USD | | 04.11.2024 | 78,6164 USD | 78,6164 USD | | 01.11.2024 | 78,5597 USD | 78,5597 USD | | 31.10.2024 | 78,5404 USD | 78,5404 USD | | 30.10.2024 | 78,5211 USD | 78,5211 USD | | 29.10.2024 | 78,5018 USD | 78,5018 USD | | 28.10.2024 | 78,4825 USD | 78,4825 USD | | 25.10.2024 | 78,4246 USD | 78,4246 USD | | 24.10.2024 | 78,4053 USD | 78,4053 USD | | 23.10.2024 | 78,386 USD | 78,386 USD | | 22.10.2024 | 78,3667 USD | 78,3667 USD | | 21.10.2024 | 78,3474 USD | 78,3474 USD | | 18.10.2024 | 78,2897 USD | 78,2897 USD | | 17.10.2024 | 78,2705 USD | 78,2705 USD | | 16.10.2024 | 78,2513 USD | 78,2513 USD | | 15.10.2024 | 78,2321 USD | 78,2321 USD | | 14.10.2024 | 78,2129 USD | 78,2129 USD | | 11.10.2024 | 78,1553 USD | 78,1553 USD | | 10.10.2024 | 78,1361 USD | 78,1361 USD | | 09.10.2024 | 78,1169 USD | 78,1169 USD | | 08.10.2024 | 78,0977 USD | 78,0977 USD | | 07.10.2024 | 78,0785 USD | 78,0785 USD | | 04.10.2024 | 78,0209 USD | 78,0209 USD | | 03.10.2024 | 78,0017 USD | 78,0017 USD | | 02.10.2024 | 77,9825 USD | 77,9825 USD | | 01.10.2024 | 77,9633 USD | 77,9633 USD | | 30.09.2024 | 77,9434 USD | 77,9434 USD | | 27.09.2024 | 77,8837 USD | 77,8837 USD | | 26.09.2024 | 77,8638 USD | 77,8638 USD | | 25.09.2024 | 77,8439 USD | 77,8439 USD | | 24.09.2024 | 77,824 USD | 77,824 USD | | 23.09.2024 | 77,8041 USD | 77,8041 USD | | 20.09.2024 | 77,7444 USD | 77,7444 USD | | 19.09.2024 | 77,7245 USD | 77,7245 USD | | 18.09.2024 | 77,7047 USD | 77,7047 USD | | 17.09.2024 | 77,6849 USD | 77,6849 USD | | 16.09.2024 | 77,6651 USD | 77,6651 USD | | 13.09.2024 | 77,6057 USD | 77,6057 USD | | 12.09.2024 | 77,5859 USD | 77,5859 USD | | 11.09.2024 | 77,5661 USD | 77,5661 USD | | 10.09.2024 | 77,5463 USD | 77,5463 USD | | 09.09.2024 | 77,5265 USD | 77,5265 USD | | 06.09.2024 | 77,4671 USD | 77,4671 USD | | 05.09.2024 | 77,4473 USD | 77,4473 USD | | 04.09.2024 | 77,4275 USD | 77,4275 USD | | 03.09.2024 | 77,4077 USD | 77,4077 USD | | 02.09.2024 | 77,3879 USD | 77,3879 USD | | 30.08.2024 | 77,3276 USD | 77,3276 USD | | 29.08.2024 | 77,3075 USD | 77,3075 USD | | 28.08.2024 | 77,2874 USD | 77,2874 USD | | 27.08.2024 | 77,2673 USD | 77,2673 USD | | 26.08.2024 | 77,2472 USD | 77,2472 USD | | 23.08.2024 | 77,187 USD | 77,187 USD | | 22.08.2024 | 77,167 USD | 77,167 USD | | 21.08.2024 | 77,147 USD | 77,147 USD | | 20.08.2024 | 77,127 USD | 77,127 USD | | 19.08.2024 | 77,107 USD | 77,107 USD | | 16.08.2024 | 77,047 USD | 77,047 USD | | 15.08.2024 | 77,027 USD | 77,027 USD | | 14.08.2024 | 77,007 USD | 77,007 USD | | 13.08.2024 | 76,987 USD | 76,987 USD | | 12.08.2024 | 76,967 USD | 76,967 USD | | 09.08.2024 | 76,907 USD | 76,907 USD | | 08.08.2024 | 76,887 USD | 76,887 USD |
|