Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 462,9857 USD | 462,9857 USD | 21.10.2025 | 462,8812 USD | 462,8812 USD | 20.10.2025 | 462,7767 USD | 462,7767 USD | 17.10.2025 | 462,4635 USD | 462,4635 USD | 16.10.2025 | 462,3591 USD | 462,3591 USD | 15.10.2025 | 462,2548 USD | 462,2548 USD | 14.10.2025 | 462,1505 USD | 462,1505 USD | 13.10.2025 | 462,0462 USD | 462,0462 USD | 10.10.2025 | 461,7334 USD | 461,7334 USD | 09.10.2025 | 461,6292 USD | 461,6292 USD | 08.10.2025 | 461,525 USD | 461,525 USD | 07.10.2025 | 461,4208 USD | 461,4208 USD | 06.10.2025 | 461,3167 USD | 461,3167 USD | 03.10.2025 | 461,0044 USD | 461,0044 USD | 02.10.2025 | 460,9004 USD | 460,9004 USD | 01.10.2025 | 460,7964 USD | 460,7964 USD | 30.09.2025 | 460,6905 USD | 460,6905 USD | 29.09.2025 | 460,5847 USD | 460,5847 USD | 26.09.2025 | 460,2673 USD | 460,2673 USD | 25.09.2025 | 460,1616 USD | 460,1616 USD | 24.09.2025 | 460,0559 USD | 460,0559 USD | 23.09.2025 | 459,9502 USD | 459,9502 USD | 22.09.2025 | 459,8445 USD | 459,8445 USD | 19.09.2025 | 459,5277 USD | 459,5277 USD | 18.09.2025 | 459,4221 USD | 459,4221 USD | 17.09.2025 | 459,3166 USD | 459,3166 USD | 16.09.2025 | 459,2111 USD | 459,2111 USD | 15.09.2025 | 459,1056 USD | 459,1056 USD | 12.09.2025 | 458,7892 USD | 458,7892 USD | 11.09.2025 | 458,6838 USD | 458,6838 USD | 10.09.2025 | 458,5784 USD | 458,5784 USD | 09.09.2025 | 458,473 USD | 458,473 USD | 08.09.2025 | 458,3677 USD | 458,3677 USD | 05.09.2025 | 458,0518 USD | 458,0518 USD | 04.09.2025 | 457,9466 USD | 457,9466 USD | 03.09.2025 | 457,8414 USD | 457,8414 USD | 02.09.2025 | 457,7362 USD | 457,7362 USD | 01.09.2025 | 457,631 USD | 457,631 USD | 29.08.2025 | 457,3127 USD | 457,3127 USD | 28.08.2025 | 457,2066 USD | 457,2066 USD | 27.08.2025 | 457,1006 USD | 457,1006 USD | 26.08.2025 | 456,9946 USD | 456,9946 USD | 25.08.2025 | 456,8886 USD | 456,8886 USD | 22.08.2025 | 456,5708 USD | 456,5708 USD | 21.08.2025 | 456,4649 USD | 456,4649 USD | 20.08.2025 | 456,359 USD | 456,359 USD | 19.08.2025 | 456,2532 USD | 456,2532 USD | 18.08.2025 | 456,1474 USD | 456,1474 USD | 15.08.2025 | 455,8301 USD | 455,8301 USD | 14.08.2025 | 455,7244 USD | 455,7244 USD | 13.08.2025 | 455,6187 USD | 455,6187 USD | 12.08.2025 | 455,513 USD | 455,513 USD | 11.08.2025 | 455,4074 USD | 455,4074 USD | 08.08.2025 | 455,0906 USD | 455,0906 USD | 07.08.2025 | 454,9851 USD | 454,9851 USD | 06.08.2025 | 454,8796 USD | 454,8796 USD | 05.08.2025 | 454,7741 USD | 454,7741 USD | 04.08.2025 | 454,6686 USD | 454,6686 USD | 01.08.2025 | 454,3523 USD | 454,3523 USD | 31.07.2025 | 454,2472 USD | 454,2472 USD | 30.07.2025 | 454,1421 USD | 454,1421 USD | 29.07.2025 | 454,0371 USD | 454,0371 USD | 28.07.2025 | 453,9321 USD | 453,9321 USD | 25.07.2025 | 453,6172 USD | 453,6172 USD | 24.07.2025 | 453,5123 USD | 453,5123 USD | 23.07.2025 | 453,4074 USD | 453,4074 USD | 22.07.2025 | 453,3025 USD | 453,3025 USD | 21.07.2025 | 453,1977 USD | 453,1977 USD | 18.07.2025 | 452,8833 USD | 452,8833 USD | 17.07.2025 | 452,7786 USD | 452,7786 USD | 16.07.2025 | 452,6739 USD | 452,6739 USD | 15.07.2025 | 452,5692 USD | 452,5692 USD | 14.07.2025 | 452,4645 USD | 452,4645 USD | 11.07.2025 | 452,1507 USD | 452,1507 USD | 10.07.2025 | 452,0461 USD | 452,0461 USD | 09.07.2025 | 451,9416 USD | 451,9416 USD | 08.07.2025 | 451,8371 USD | 451,8371 USD | 07.07.2025 | 451,7326 USD | 451,7326 USD | 04.07.2025 | 451,4193 USD | 451,4193 USD | 03.07.2025 | 451,3149 USD | 451,3149 USD | 02.07.2025 | 451,2105 USD | 451,2105 USD | 01.07.2025 | 451,1061 USD | 451,1061 USD | 30.06.2025 | 451,0019 USD | 451,0019 USD | 27.06.2025 | 450,6893 USD | 450,6893 USD | 26.06.2025 | 450,5852 USD | 450,5852 USD | 25.06.2025 | 450,4811 USD | 450,4811 USD | 24.06.2025 | 450,377 USD | 450,377 USD | 23.06.2025 | 450,2729 USD | 450,2729 USD | 20.06.2025 | 449,9609 USD | 449,9609 USD | 19.06.2025 | 449,8569 USD | 449,8569 USD | 18.06.2025 | 449,753 USD | 449,753 USD | 17.06.2025 | 449,6491 USD | 449,6491 USD | 16.06.2025 | 449,5452 USD | 449,5452 USD | 13.06.2025 | 449,2337 USD | 449,2337 USD | 12.06.2025 | 449,1299 USD | 449,1299 USD | 11.06.2025 | 449,0261 USD | 449,0261 USD | 10.06.2025 | 448,9224 USD | 448,9224 USD | 09.06.2025 | 448,8187 USD | 448,8187 USD | 06.06.2025 | 448,5076 USD | 448,5076 USD | 05.06.2025 | 448,404 USD | 448,404 USD | 04.06.2025 | 448,3004 USD | 448,3004 USD | 03.06.2025 | 448,1968 USD | 448,1968 USD | 02.06.2025 | 448,0932 USD | 448,0932 USD | 30.05.2025 | 447,7822 USD | 447,7822 USD | 29.05.2025 | 447,6786 USD | 447,6786 USD | 28.05.2025 | 447,575 USD | 447,575 USD | 27.05.2025 | 447,4714 USD | 447,4714 USD | 26.05.2025 | 447,3679 USD | 447,3679 USD | 23.05.2025 | 447,0574 USD | 447,0574 USD | 22.05.2025 | 446,954 USD | 446,954 USD | 21.05.2025 | 446,8506 USD | 446,8506 USD | 20.05.2025 | 446,7472 USD | 446,7472 USD | 19.05.2025 | 446,6438 USD | 446,6438 USD | 16.05.2025 | 446,3339 USD | 446,3339 USD | 15.05.2025 | 446,2306 USD | 446,2306 USD | 14.05.2025 | 446,1274 USD | 446,1274 USD | 13.05.2025 | 446,0242 USD | 446,0242 USD | 12.05.2025 | 445,921 USD | 445,921 USD | 09.05.2025 | 445,6115 USD | 445,6115 USD | 08.05.2025 | 445,5084 USD | 445,5084 USD | 07.05.2025 | 445,4053 USD | 445,4053 USD | 06.05.2025 | 445,3022 USD | 445,3022 USD | 05.05.2025 | 445,1992 USD | 445,1992 USD | 02.05.2025 | 444,8902 USD | 444,8902 USD | 01.05.2025 | 444,7874 USD | 444,7874 USD | 30.04.2025 | 444,6846 USD | 444,6846 USD | 29.04.2025 | 444,5819 USD | 444,5819 USD | 28.04.2025 | 444,4792 USD | 444,4792 USD | 25.04.2025 | 444,1712 USD | 444,1712 USD | 24.04.2025 | 444,0686 USD | 444,0686 USD | 23.04.2025 | 443,966 USD | 443,966 USD | 22.04.2025 | 443,8634 USD | 443,8634 USD | 21.04.2025 | 443,7609 USD | 443,7609 USD | 18.04.2025 | 443,4534 USD | 443,4534 USD | 17.04.2025 | 443,3509 USD | 443,3509 USD | 16.04.2025 | 443,2485 USD | 443,2485 USD | 15.04.2025 | 443,1461 USD | 443,1461 USD | 14.04.2025 | 443,0437 USD | 443,0437 USD | 11.04.2025 | 442,7367 USD | 442,7367 USD | 10.04.2025 | 442,6344 USD | 442,6344 USD | 09.04.2025 | 442,5321 USD | 442,5321 USD | 08.04.2025 | 442,4299 USD | 442,4299 USD | 07.04.2025 | 442,3277 USD | 442,3277 USD | 04.04.2025 | 442,0212 USD | 442,0212 USD | 03.04.2025 | 441,9191 USD | 441,9191 USD | 02.04.2025 | 441,817 USD | 441,817 USD | 01.04.2025 | 441,7149 USD | 441,7149 USD | 31.03.2025 | 441,6128 USD | 441,6128 USD | 28.03.2025 | 441,3067 USD | 441,3067 USD | 27.03.2025 | 441,2047 USD | 441,2047 USD | 26.03.2025 | 441,1027 USD | 441,1027 USD | 25.03.2025 | 441,0008 USD | 441,0008 USD | 24.03.2025 | 440,8989 USD | 440,8989 USD | 21.03.2025 | 440,5933 USD | 440,5933 USD | 20.03.2025 | 440,4915 USD | 440,4915 USD | 19.03.2025 | 440,3897 USD | 440,3897 USD | 18.03.2025 | 440,2879 USD | 440,2879 USD | 17.03.2025 | 440,1862 USD | 440,1862 USD | 14.03.2025 | 439,8811 USD | 439,8811 USD | 13.03.2025 | 439,7794 USD | 439,7794 USD | 12.03.2025 | 439,6778 USD | 439,6778 USD | 11.03.2025 | 439,5762 USD | 439,5762 USD | 10.03.2025 | 439,4746 USD | 439,4746 USD | 07.03.2025 | 439,17 USD | 439,17 USD | 06.03.2025 | 439,0685 USD | 439,0685 USD | 05.03.2025 | 438,967 USD | 438,967 USD | 04.03.2025 | 438,8656 USD | 438,8656 USD | 03.03.2025 | 438,7642 USD | 438,7642 USD | 28.02.2025 | 438,4604 USD | 438,4604 USD | 27.02.2025 | 438,3592 USD | 438,3592 USD | 26.02.2025 | 438,258 USD | 438,258 USD | 25.02.2025 | 438,1568 USD | 438,1568 USD | 24.02.2025 | 438,0556 USD | 438,0556 USD | 21.02.2025 | 437,7523 USD | 437,7523 USD | 20.02.2025 | 437,6512 USD | 437,6512 USD | 19.02.2025 | 437,5502 USD | 437,5502 USD | 18.02.2025 | 437,4492 USD | 437,4492 USD | 17.02.2025 | 437,3482 USD | 437,3482 USD | 14.02.2025 | 437,0454 USD | 437,0454 USD | 13.02.2025 | 436,9445 USD | 436,9445 USD | 12.02.2025 | 436,8436 USD | 436,8436 USD | 11.02.2025 | 436,7428 USD | 436,7428 USD | 10.02.2025 | 436,642 USD | 436,642 USD | 07.02.2025 | 436,3396 USD | 436,3396 USD | 06.02.2025 | 436,2389 USD | 436,2389 USD | 05.02.2025 | 436,1382 USD | 436,1382 USD | 04.02.2025 | 436,0375 USD | 436,0375 USD | 03.02.2025 | 435,9368 USD | 435,9368 USD | 31.01.2025 | 435,6345 USD | 435,6345 USD | 30.01.2025 | 435,5338 USD | 435,5338 USD | 29.01.2025 | 435,4331 USD | 435,4331 USD | 28.01.2025 | 435,3324 USD | 435,3324 USD | 27.01.2025 | 435,2317 USD | 435,2317 USD | 24.01.2025 | 434,9299 USD | 434,9299 USD | 23.01.2025 | 434,8293 USD | 434,8293 USD | 22.01.2025 | 434,7288 USD | 434,7288 USD | 21.01.2025 | 434,6283 USD | 434,6283 USD | 20.01.2025 | 434,5278 USD | 434,5278 USD | 17.01.2025 | 434,2265 USD | 434,2265 USD | 16.01.2025 | 434,1261 USD | 434,1261 USD | 15.01.2025 | 434,0257 USD | 434,0257 USD | 14.01.2025 | 433,9253 USD | 433,9253 USD | 13.01.2025 | 433,825 USD | 433,825 USD | 10.01.2025 | 433,5241 USD | 433,5241 USD | 09.01.2025 | 433,4239 USD | 433,4239 USD | 08.01.2025 | 433,3237 USD | 433,3237 USD | 07.01.2025 | 433,2235 USD | 433,2235 USD | 06.01.2025 | 433,1233 USD | 433,1233 USD | 03.01.2025 | 432,823 USD | 432,823 USD | 02.01.2025 | 432,7229 USD | 432,7229 USD | 30.12.2024 | 432,4157 USD | 432,4157 USD | 27.12.2024 | 432,1087 USD | 432,1087 USD | 26.12.2024 | 432,0064 USD | 432,0064 USD | 24.12.2024 | 431,8019 USD | 431,8019 USD | 23.12.2024 | 431,6997 USD | 431,6997 USD | 20.12.2024 | 431,3932 USD | 431,3932 USD | 19.12.2024 | 431,2911 USD | 431,2911 USD | 18.12.2024 | 431,189 USD | 431,189 USD | 17.12.2024 | 431,0869 USD | 431,0869 USD | 16.12.2024 | 430,9849 USD | 430,9849 USD | 13.12.2024 | 430,6789 USD | 430,6789 USD | 12.12.2024 | 430,5769 USD | 430,5769 USD | 11.12.2024 | 430,475 USD | 430,475 USD | 10.12.2024 | 430,3731 USD | 430,3731 USD | 09.12.2024 | 430,2712 USD | 430,2712 USD | 06.12.2024 | 429,9657 USD | 429,9657 USD | 05.12.2024 | 429,8639 USD | 429,8639 USD | 04.12.2024 | 429,7621 USD | 429,7621 USD | 03.12.2024 | 429,6604 USD | 429,6604 USD | 02.12.2024 | 429,5587 USD | 429,5587 USD | 29.11.2024 | 429,2491 USD | 429,2491 USD | 28.11.2024 | 429,146 USD | 429,146 USD | 27.11.2024 | 429,0429 USD | 429,0429 USD | 26.11.2024 | 428,9398 USD | 428,9398 USD | 25.11.2024 | 428,8367 USD | 428,8367 USD | 22.11.2024 | 428,5277 USD | 428,5277 USD | 21.11.2024 | 428,4247 USD | 428,4247 USD | 20.11.2024 | 428,3218 USD | 428,3218 USD | 19.11.2024 | 428,2189 USD | 428,2189 USD | 18.11.2024 | 428,116 USD | 428,116 USD | 15.11.2024 | 427,8075 USD | 427,8075 USD | 14.11.2024 | 427,7047 USD | 427,7047 USD | 13.11.2024 | 427,6019 USD | 427,6019 USD | 12.11.2024 | 427,4992 USD | 427,4992 USD | 11.11.2024 | 427,3965 USD | 427,3965 USD | 08.11.2024 | 427,0885 USD | 427,0885 USD | 07.11.2024 | 426,9859 USD | 426,9859 USD | 06.11.2024 | 426,8833 USD | 426,8833 USD | 05.11.2024 | 426,7807 USD | 426,7807 USD | 04.11.2024 | 426,6782 USD | 426,6782 USD | 01.11.2024 | 426,3707 USD | 426,3707 USD | 31.10.2024 | 426,2659 USD | 426,2659 USD | 30.10.2024 | 426,1611 USD | 426,1611 USD | 29.10.2024 | 426,0564 USD | 426,0564 USD | 28.10.2024 | 425,9517 USD | 425,9517 USD | 25.10.2024 | 425,6377 USD | 425,6377 USD | 24.10.2024 | 425,5331 USD | 425,5331 USD | 23.10.2024 | 425,4285 USD | 425,4285 USD | 22.10.2024 | 425,3239 USD | 425,3239 USD | 21.10.2024 | 425,2194 USD | 425,2194 USD | 18.10.2024 | 424,9059 USD | 424,9059 USD | 17.10.2024 | 424,8015 USD | 424,8015 USD | 16.10.2024 | 424,6971 USD | 424,6971 USD | 15.10.2024 | 424,5927 USD | 424,5927 USD | 14.10.2024 | 424,4884 USD | 424,4884 USD | 11.10.2024 | 424,1755 USD | 424,1755 USD | 10.10.2024 | 424,0713 USD | 424,0713 USD | 09.10.2024 | 423,9671 USD | 423,9671 USD | 08.10.2024 | 423,8629 USD | 423,8629 USD | 07.10.2024 | 423,7587 USD | 423,7587 USD | 04.10.2024 | 423,4464 USD | 423,4464 USD | 03.10.2024 | 423,3423 USD | 423,3423 USD | 02.10.2024 | 423,2383 USD | 423,2383 USD | 01.10.2024 | 423,1343 USD | 423,1343 USD | 30.09.2024 | 423,0262 USD | 423,0262 USD | 27.09.2024 | 422,7022 USD | 422,7022 USD | 26.09.2024 | 422,5943 USD | 422,5943 USD | 25.09.2024 | 422,4864 USD | 422,4864 USD | 24.09.2024 | 422,3785 USD | 422,3785 USD | 23.09.2024 | 422,2706 USD | 422,2706 USD | 20.09.2024 | 421,9472 USD | 421,9472 USD | 19.09.2024 | 421,8395 USD | 421,8395 USD | 18.09.2024 | 421,7318 USD | 421,7318 USD | 17.09.2024 | 421,6241 USD | 421,6241 USD | 16.09.2024 | 421,5164 USD | 421,5164 USD | 13.09.2024 | 421,1936 USD | 421,1936 USD | 12.09.2024 | 421,086 USD | 421,086 USD | 11.09.2024 | 420,9785 USD | 420,9785 USD | 10.09.2024 | 420,871 USD | 420,871 USD | 09.09.2024 | 420,7635 USD | 420,7635 USD | 06.09.2024 | 420,4413 USD | 420,4413 USD | 05.09.2024 | 420,3339 USD | 420,3339 USD | 04.09.2024 | 420,2266 USD | 420,2266 USD | 03.09.2024 | 420,1193 USD | 420,1193 USD | 02.09.2024 | 420,012 USD | 420,012 USD | 30.08.2024 | 419,6849 USD | 419,6849 USD | 29.08.2024 | 419,5759 USD | 419,5759 USD | 28.08.2024 | 419,467 USD | 419,467 USD | 27.08.2024 | 419,3581 USD | 419,3581 USD | 26.08.2024 | 419,2492 USD | 419,2492 USD | 23.08.2024 | 418,9227 USD | 418,9227 USD | 22.08.2024 | 418,8139 USD | 418,8139 USD | 21.08.2024 | 418,7052 USD | 418,7052 USD | 20.08.2024 | 418,5965 USD | 418,5965 USD | 19.08.2024 | 418,4878 USD | 418,4878 USD | 16.08.2024 | 418,1619 USD | 418,1619 USD | 15.08.2024 | 418,0533 USD | 418,0533 USD | 14.08.2024 | 417,9447 USD | 417,9447 USD | 13.08.2024 | 417,8362 USD | 417,8362 USD | 12.08.2024 | 417,7277 USD | 417,7277 USD | 09.08.2024 | 417,4024 USD | 417,4024 USD | 08.08.2024 | 417,294 USD | 417,294 USD |
|