| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 3.632,3417 USD | 3.632,3417 USD | | 05.03.2026 | 3.638,3947 USD | 3.638,3947 USD | | 04.03.2026 | 3.637,6203 USD | 3.637,6203 USD | | 03.03.2026 | 3.636,846 USD | 3.636,846 USD | | 02.03.2026 | 3.636,0719 USD | 3.636,0719 USD | | 27.02.2026 | 3.633,7485 USD | 3.633,7485 USD | | 26.02.2026 | 3.632,9744 USD | 3.632,9744 USD | | 25.02.2026 | 3.632,2004 USD | 3.632,2004 USD | | 24.02.2026 | 3.631,4266 USD | 3.631,4266 USD | | 23.02.2026 | 3.630,653 USD | 3.630,653 USD | | 20.02.2026 | 3.628,3331 USD | 3.628,3331 USD | | 19.02.2026 | 3.627,5601 USD | 3.627,5601 USD | | 18.02.2026 | 3.626,7873 USD | 3.626,7873 USD | | 17.02.2026 | 3.626,0147 USD | 3.626,0147 USD | | 16.02.2026 | 3.625,2422 USD | 3.625,2422 USD | | 13.02.2026 | 3.622,9257 USD | 3.622,9257 USD | | 12.02.2026 | 3.622,1539 USD | 3.622,1539 USD | | 11.02.2026 | 3.621,3822 USD | 3.621,3822 USD | | 10.02.2026 | 3.620,6107 USD | 3.620,6107 USD | | 09.02.2026 | 3.619,8394 USD | 3.619,8394 USD | | 06.02.2026 | 3.617,5264 USD | 3.617,5264 USD | | 05.02.2026 | 3.616,7557 USD | 3.616,7557 USD | | 04.02.2026 | 3.615,9852 USD | 3.615,9852 USD | | 03.02.2026 | 3.615,2149 USD | 3.615,2149 USD | | 02.02.2026 | 3.614,4447 USD | 3.614,4447 USD | | 30.01.2026 | 3.612,1317 USD | 3.612,1317 USD | | 29.01.2026 | 3.611,361 USD | 3.611,361 USD | | 28.01.2026 | 3.610,5905 USD | 3.610,5905 USD | | 27.01.2026 | 3.609,8202 USD | 3.609,8202 USD | | 26.01.2026 | 3.609,05 USD | 3.609,05 USD | | 23.01.2026 | 3.606,7405 USD | 3.606,7405 USD | | 22.01.2026 | 3.605,971 USD | 3.605,971 USD | | 21.01.2026 | 3.605,2016 USD | 3.605,2016 USD | | 20.01.2026 | 3.604,4324 USD | 3.604,4324 USD | | 19.01.2026 | 3.603,6634 USD | 3.603,6634 USD | | 16.01.2026 | 3.601,3573 USD | 3.601,3573 USD | | 15.01.2026 | 3.600,5889 USD | 3.600,5889 USD | | 14.01.2026 | 3.599,8207 USD | 3.599,8207 USD | | 13.01.2026 | 3.599,0527 USD | 3.599,0527 USD | | 12.01.2026 | 3.598,2848 USD | 3.598,2848 USD | | 09.01.2026 | 3.595,9822 USD | 3.595,9822 USD | | 08.01.2026 | 3.595,215 USD | 3.595,215 USD | | 07.01.2026 | 3.594,4479 USD | 3.594,4479 USD | | 06.01.2026 | 3.593,681 USD | 3.593,681 USD | | 05.01.2026 | 3.592,9143 USD | 3.592,9143 USD | | 02.01.2026 | 3.590,6151 USD | 3.590,6151 USD | | 31.12.2025 | 3.589,0511 USD | 3.589,0511 USD | | 30.12.2025 | 3.588,2694 USD | 3.588,2694 USD | | 29.12.2025 | 3.587,4878 USD | 3.587,4878 USD | | 26.12.2025 | 3.585,1441 USD | 3.585,1441 USD | | 24.12.2025 | 3.583,5825 USD | 3.583,5825 USD | | 23.12.2025 | 3.582,802 USD | 3.582,802 USD | | 22.12.2025 | 3.582,0216 USD | 3.582,0216 USD | | 19.12.2025 | 3.579,6815 USD | 3.579,6815 USD | | 18.12.2025 | 3.578,9018 USD | 3.578,9018 USD | | 17.12.2025 | 3.578,1223 USD | 3.578,1223 USD | | 16.12.2025 | 3.577,3429 USD | 3.577,3429 USD | | 15.12.2025 | 3.576,5637 USD | 3.576,5637 USD | | 12.12.2025 | 3.574,2272 USD | 3.574,2272 USD | | 11.12.2025 | 3.573,4487 USD | 3.573,4487 USD | | 10.12.2025 | 3.572,6704 USD | 3.572,6704 USD | | 09.12.2025 | 3.571,8922 USD | 3.571,8922 USD | | 08.12.2025 | 3.571,1142 USD | 3.571,1142 USD | | 05.12.2025 | 3.568,7812 USD | 3.568,7812 USD | | 04.12.2025 | 3.574,2449 USD | 3.574,2449 USD | | 03.12.2025 | 3.573,4664 USD | 3.573,4664 USD | | 02.12.2025 | 3.572,6881 USD | 3.572,6881 USD | | 01.12.2025 | 3.571,9099 USD | 3.571,9099 USD | | 28.11.2025 | 3.569,5275 USD | 3.569,5275 USD | | 27.11.2025 | 3.568,7337 USD | 3.568,7337 USD | | 26.11.2025 | 3.567,9401 USD | 3.567,9401 USD | | 25.11.2025 | 3.567,1467 USD | 3.567,1467 USD | | 24.11.2025 | 3.566,3535 USD | 3.566,3535 USD | | 21.11.2025 | 3.563,9748 USD | 3.563,9748 USD | | 20.11.2025 | 3.563,1823 USD | 3.563,1823 USD | | 19.11.2025 | 3.562,3899 USD | 3.562,3899 USD | | 18.11.2025 | 3.561,5977 USD | 3.561,5977 USD | | 17.11.2025 | 3.560,8057 USD | 3.560,8057 USD | | 14.11.2025 | 3.558,4307 USD | 3.558,4307 USD | | 13.11.2025 | 3.557,6394 USD | 3.557,6394 USD | | 12.11.2025 | 3.556,8483 USD | 3.556,8483 USD | | 11.11.2025 | 3.556,0573 USD | 3.556,0573 USD | | 10.11.2025 | 3.555,2665 USD | 3.555,2665 USD | | 07.11.2025 | 3.552,8952 USD | 3.552,8952 USD | | 06.11.2025 | 3.552,1051 USD | 3.552,1051 USD | | 05.11.2025 | 3.551,3152 USD | 3.551,3152 USD | | 04.11.2025 | 3.550,5255 USD | 3.550,5255 USD | | 03.11.2025 | 3.549,736 USD | 3.549,736 USD | | 31.10.2025 | 3.547,3332 USD | 3.547,3332 USD | | 30.10.2025 | 3.546,5326 USD | 3.546,5326 USD | | 29.10.2025 | 3.545,7322 USD | 3.545,7322 USD | | 28.10.2025 | 3.544,932 USD | 3.544,932 USD | | 27.10.2025 | 3.544,132 USD | 3.544,132 USD | | 24.10.2025 | 3.541,7329 USD | 3.541,7329 USD | | 23.10.2025 | 3.540,9336 USD | 3.540,9336 USD | | 22.10.2025 | 3.540,1345 USD | 3.540,1345 USD | | 21.10.2025 | 3.539,3355 USD | 3.539,3355 USD | | 20.10.2025 | 3.538,5367 USD | 3.538,5367 USD | | 17.10.2025 | 3.536,1415 USD | 3.536,1415 USD | | 16.10.2025 | 3.535,3434 USD | 3.535,3434 USD | | 15.10.2025 | 3.534,5455 USD | 3.534,5455 USD | | 14.10.2025 | 3.533,7478 USD | 3.533,7478 USD | | 13.10.2025 | 3.532,9503 USD | 3.532,9503 USD | | 10.10.2025 | 3.530,5588 USD | 3.530,5588 USD | | 09.10.2025 | 3.529,762 USD | 3.529,762 USD | | 08.10.2025 | 3.528,9654 USD | 3.528,9654 USD | | 07.10.2025 | 3.528,169 USD | 3.528,169 USD | | 06.10.2025 | 3.527,3727 USD | 3.527,3727 USD | | 03.10.2025 | 3.524,985 USD | 3.524,985 USD | | 02.10.2025 | 3.524,1895 USD | 3.524,1895 USD | | 01.10.2025 | 3.523,3941 USD | 3.523,3941 USD | | 30.09.2025 | 3.522,5846 USD | 3.522,5846 USD | | 29.09.2025 | 3.521,7753 USD | 3.521,7753 USD | | 26.09.2025 | 3.519,3486 USD | 3.519,3486 USD | | 25.09.2025 | 3.518,5401 USD | 3.518,5401 USD | | 24.09.2025 | 3.517,7317 USD | 3.517,7317 USD | | 23.09.2025 | 3.516,9235 USD | 3.516,9235 USD | | 22.09.2025 | 3.516,1155 USD | 3.516,1155 USD | | 19.09.2025 | 3.513,6927 USD | 3.513,6927 USD | | 18.09.2025 | 3.512,8855 USD | 3.512,8855 USD | | 17.09.2025 | 3.512,0784 USD | 3.512,0784 USD | | 16.09.2025 | 3.511,2715 USD | 3.511,2715 USD | | 15.09.2025 | 3.510,4648 USD | 3.510,4648 USD | | 12.09.2025 | 3.508,0459 USD | 3.508,0459 USD | | 11.09.2025 | 3.507,24 USD | 3.507,24 USD | | 10.09.2025 | 3.506,4342 USD | 3.506,4342 USD | | 09.09.2025 | 3.505,6286 USD | 3.505,6286 USD | | 08.09.2025 | 3.504,8232 USD | 3.504,8232 USD | | 05.09.2025 | 3.502,4082 USD | 3.502,4082 USD | | 04.09.2025 | 3.507,8445 USD | 3.507,8445 USD | | 03.09.2025 | 3.507,0386 USD | 3.507,0386 USD | | 02.09.2025 | 3.506,2329 USD | 3.506,2329 USD | | 01.09.2025 | 3.505,4274 USD | 3.505,4274 USD | | 29.08.2025 | 3.502,989 USD | 3.502,989 USD | | 28.08.2025 | 3.502,1766 USD | 3.502,1766 USD | | 27.08.2025 | 3.501,3643 USD | 3.501,3643 USD | | 26.08.2025 | 3.500,5522 USD | 3.500,5522 USD | | 25.08.2025 | 3.499,7403 USD | 3.499,7403 USD | | 22.08.2025 | 3.497,3058 USD | 3.497,3058 USD | | 21.08.2025 | 3.496,4947 USD | 3.496,4947 USD | | 20.08.2025 | 3.495,6838 USD | 3.495,6838 USD | | 19.08.2025 | 3.494,8731 USD | 3.494,8731 USD | | 18.08.2025 | 3.494,0625 USD | 3.494,0625 USD | | 15.08.2025 | 3.491,6319 USD | 3.491,6319 USD | | 14.08.2025 | 3.490,8221 USD | 3.490,8221 USD | | 13.08.2025 | 3.490,0125 USD | 3.490,0125 USD | | 12.08.2025 | 3.489,2031 USD | 3.489,2031 USD | | 11.08.2025 | 3.488,3939 USD | 3.488,3939 USD | | 08.08.2025 | 3.485,9672 USD | 3.485,9672 USD | | 07.08.2025 | 3.485,1587 USD | 3.485,1587 USD | | 06.08.2025 | 3.484,3504 USD | 3.484,3504 USD | | 05.08.2025 | 3.483,5423 USD | 3.483,5423 USD | | 04.08.2025 | 3.482,7344 USD | 3.482,7344 USD | | 01.08.2025 | 3.480,3117 USD | 3.480,3117 USD | | 31.07.2025 | 3.479,5068 USD | 3.479,5068 USD | | 30.07.2025 | 3.478,7021 USD | 3.478,7021 USD | | 29.07.2025 | 3.477,8976 USD | 3.477,8976 USD | | 28.07.2025 | 3.477,0933 USD | 3.477,0933 USD | | 25.07.2025 | 3.474,6814 USD | 3.474,6814 USD | | 24.07.2025 | 3.473,8778 USD | 3.473,8778 USD | | 23.07.2025 | 3.473,0744 USD | 3.473,0744 USD | | 22.07.2025 | 3.472,2712 USD | 3.472,2712 USD | | 21.07.2025 | 3.471,4682 USD | 3.471,4682 USD | | 18.07.2025 | 3.469,0602 USD | 3.469,0602 USD | | 17.07.2025 | 3.468,2579 USD | 3.468,2579 USD | | 16.07.2025 | 3.467,4558 USD | 3.467,4558 USD | | 15.07.2025 | 3.466,6539 USD | 3.466,6539 USD | | 14.07.2025 | 3.465,8522 USD | 3.465,8522 USD | | 11.07.2025 | 3.463,4481 USD | 3.463,4481 USD | | 10.07.2025 | 3.462,6471 USD | 3.462,6471 USD | | 09.07.2025 | 3.461,8463 USD | 3.461,8463 USD | | 08.07.2025 | 3.461,0457 USD | 3.461,0457 USD | | 07.07.2025 | 3.460,2453 USD | 3.460,2453 USD | | 04.07.2025 | 3.457,845 USD | 3.457,845 USD | | 03.07.2025 | 3.457,0453 USD | 3.457,0453 USD | | 02.07.2025 | 3.456,2458 USD | 3.456,2458 USD | | 01.07.2025 | 3.455,4465 USD | 3.455,4465 USD | | 30.06.2025 | 3.454,6481 USD | 3.454,6481 USD | | 27.06.2025 | 3.452,2541 USD | 3.452,2541 USD | | 26.06.2025 | 3.451,4565 USD | 3.451,4565 USD | | 25.06.2025 | 3.450,659 USD | 3.450,659 USD | | 24.06.2025 | 3.449,8617 USD | 3.449,8617 USD | | 23.06.2025 | 3.449,0646 USD | 3.449,0646 USD | | 20.06.2025 | 3.446,6745 USD | 3.446,6745 USD | | 19.06.2025 | 3.445,8781 USD | 3.445,8781 USD | | 18.06.2025 | 3.445,0819 USD | 3.445,0819 USD | | 17.06.2025 | 3.444,2859 USD | 3.444,2859 USD | | 16.06.2025 | 3.443,4901 USD | 3.443,4901 USD | | 13.06.2025 | 3.441,1038 USD | 3.441,1038 USD | | 12.06.2025 | 3.440,3087 USD | 3.440,3087 USD | | 11.06.2025 | 3.439,5138 USD | 3.439,5138 USD | | 10.06.2025 | 3.438,7191 USD | 3.438,7191 USD | | 09.06.2025 | 3.437,9246 USD | 3.437,9246 USD | | 06.06.2025 | 3.435,5421 USD | 3.435,5421 USD | | 05.06.2025 | 3.440,9893 USD | 3.440,9893 USD | | 04.06.2025 | 3.440,1943 USD | 3.440,1943 USD | | 03.06.2025 | 3.439,3994 USD | 3.439,3994 USD | | 02.06.2025 | 3.438,6047 USD | 3.438,6047 USD | | 30.05.2025 | 3.436,2185 USD | 3.436,2185 USD | | 29.05.2025 | 3.435,4234 USD | 3.435,4234 USD | | 28.05.2025 | 3.434,6285 USD | 3.434,6285 USD | | 27.05.2025 | 3.433,8338 USD | 3.433,8338 USD | | 26.05.2025 | 3.433,0393 USD | 3.433,0393 USD | | 23.05.2025 | 3.430,6569 USD | 3.430,6569 USD | | 22.05.2025 | 3.429,8631 USD | 3.429,8631 USD | | 21.05.2025 | 3.429,0695 USD | 3.429,0695 USD | | 20.05.2025 | 3.428,2761 USD | 3.428,2761 USD | | 19.05.2025 | 3.427,4829 USD | 3.427,4829 USD | | 16.05.2025 | 3.425,1043 USD | 3.425,1043 USD | | 15.05.2025 | 3.424,3118 USD | 3.424,3118 USD | | 14.05.2025 | 3.423,5195 USD | 3.423,5195 USD | | 13.05.2025 | 3.422,7274 USD | 3.422,7274 USD | | 12.05.2025 | 3.421,9355 USD | 3.421,9355 USD | | 09.05.2025 | 3.419,5607 USD | 3.419,5607 USD | | 08.05.2025 | 3.418,7695 USD | 3.418,7695 USD | | 07.05.2025 | 3.417,9785 USD | 3.417,9785 USD | | 06.05.2025 | 3.417,1877 USD | 3.417,1877 USD | | 05.05.2025 | 3.416,397 USD | 3.416,397 USD | | 02.05.2025 | 3.414,0261 USD | 3.414,0261 USD | | 01.05.2025 | 3.413,2374 USD | 3.413,2374 USD | | 30.04.2025 | 3.412,4488 USD | 3.412,4488 USD | | 29.04.2025 | 3.411,6604 USD | 3.411,6604 USD | | 28.04.2025 | 3.410,8722 USD | 3.410,8722 USD | | 25.04.2025 | 3.408,5088 USD | 3.408,5088 USD | | 24.04.2025 | 3.407,7213 USD | 3.407,7213 USD | | 23.04.2025 | 3.406,934 USD | 3.406,934 USD | | 22.04.2025 | 3.406,1469 USD | 3.406,1469 USD | | 21.04.2025 | 3.405,36 USD | 3.405,36 USD | | 18.04.2025 | 3.403,0003 USD | 3.403,0003 USD | | 17.04.2025 | 3.402,2141 USD | 3.402,2141 USD | | 16.04.2025 | 3.401,4281 USD | 3.401,4281 USD | | 15.04.2025 | 3.400,6423 USD | 3.400,6423 USD | | 14.04.2025 | 3.399,8567 USD | 3.399,8567 USD | | 11.04.2025 | 3.397,5008 USD | 3.397,5008 USD | | 10.04.2025 | 3.396,7159 USD | 3.396,7159 USD | | 09.04.2025 | 3.395,9312 USD | 3.395,9312 USD | | 08.04.2025 | 3.395,1466 USD | 3.395,1466 USD | | 07.04.2025 | 3.394,3622 USD | 3.394,3622 USD | | 04.04.2025 | 3.392,0102 USD | 3.392,0102 USD | | 03.04.2025 | 3.391,2265 USD | 3.391,2265 USD | | 02.04.2025 | 3.390,443 USD | 3.390,443 USD | | 01.04.2025 | 3.389,6597 USD | 3.389,6597 USD | | 31.03.2025 | 3.388,8764 USD | 3.388,8764 USD | | 28.03.2025 | 3.386,5274 USD | 3.386,5274 USD | | 27.03.2025 | 3.385,7448 USD | 3.385,7448 USD | | 26.03.2025 | 3.384,9624 USD | 3.384,9624 USD | | 25.03.2025 | 3.384,1801 USD | 3.384,1801 USD | | 24.03.2025 | 3.383,398 USD | 3.383,398 USD | | 21.03.2025 | 3.381,0529 USD | 3.381,0529 USD | | 20.03.2025 | 3.380,2716 USD | 3.380,2716 USD | | 19.03.2025 | 3.379,4904 USD | 3.379,4904 USD | | 18.03.2025 | 3.378,7094 USD | 3.378,7094 USD | | 17.03.2025 | 3.377,9286 USD | 3.377,9286 USD | | 14.03.2025 | 3.375,5873 USD | 3.375,5873 USD | | 13.03.2025 | 3.374,8072 USD | 3.374,8072 USD | | 12.03.2025 | 3.374,0273 USD | 3.374,0273 USD | | 11.03.2025 | 3.373,2476 USD | 3.373,2476 USD | | 10.03.2025 | 3.372,4681 USD | 3.372,4681 USD | | 07.03.2025 | 3.370,1305 USD | 3.370,1305 USD | | 06.03.2025 | 3.375,5926 USD | 3.375,5926 USD | | 05.03.2025 | 3.374,8125 USD | 3.374,8125 USD | | 04.03.2025 | 3.374,0326 USD | 3.374,0326 USD | | 03.03.2025 | 3.373,2529 USD | 3.373,2529 USD | | 28.02.2025 | 3.370,9172 USD | 3.370,9172 USD | | 27.02.2025 | 3.370,139 USD | 3.370,139 USD | | 26.02.2025 | 3.369,361 USD | 3.369,361 USD | | 25.02.2025 | 3.368,5832 USD | 3.368,5832 USD | | 24.02.2025 | 3.367,8055 USD | 3.367,8055 USD | | 21.02.2025 | 3.365,4736 USD | 3.365,4736 USD | | 20.02.2025 | 3.364,6967 USD | 3.364,6967 USD | | 19.02.2025 | 3.363,9199 USD | 3.363,9199 USD | | 18.02.2025 | 3.363,1433 USD | 3.363,1433 USD | | 17.02.2025 | 3.362,3669 USD | 3.362,3669 USD | | 14.02.2025 | 3.360,0388 USD | 3.360,0388 USD | | 13.02.2025 | 3.359,2631 USD | 3.359,2631 USD | | 12.02.2025 | 3.358,4876 USD | 3.358,4876 USD | | 11.02.2025 | 3.357,7123 USD | 3.357,7123 USD | | 10.02.2025 | 3.356,9372 USD | 3.356,9372 USD | | 07.02.2025 | 3.354,6128 USD | 3.354,6128 USD | | 06.02.2025 | 3.353,8384 USD | 3.353,8384 USD | | 05.02.2025 | 3.353,0642 USD | 3.353,0642 USD | | 04.02.2025 | 3.352,2901 USD | 3.352,2901 USD | | 03.02.2025 | 3.351,5162 USD | 3.351,5162 USD | | 31.01.2025 | 3.349,192 USD | 3.349,192 USD | | 30.01.2025 | 3.348,4176 USD | 3.348,4176 USD | | 29.01.2025 | 3.347,6434 USD | 3.347,6434 USD | | 28.01.2025 | 3.346,8694 USD | 3.346,8694 USD | | 27.01.2025 | 3.346,0956 USD | 3.346,0956 USD | | 24.01.2025 | 3.343,7751 USD | 3.343,7751 USD | | 23.01.2025 | 3.343,002 USD | 3.343,002 USD | | 22.01.2025 | 3.342,2291 USD | 3.342,2291 USD | | 21.01.2025 | 3.341,4563 USD | 3.341,4563 USD | | 20.01.2025 | 3.340,6837 USD | 3.340,6837 USD | | 17.01.2025 | 3.338,3671 USD | 3.338,3671 USD | | 16.01.2025 | 3.337,5952 USD | 3.337,5952 USD | | 15.01.2025 | 3.336,8235 USD | 3.336,8235 USD | | 14.01.2025 | 3.336,052 USD | 3.336,052 USD | | 13.01.2025 | 3.335,2807 USD | 3.335,2807 USD | | 10.01.2025 | 3.332,9677 USD | 3.332,9677 USD | | 09.01.2025 | 3.332,1971 USD | 3.332,1971 USD | | 08.01.2025 | 3.331,4267 USD | 3.331,4267 USD | | 07.01.2025 | 3.330,6564 USD | 3.330,6564 USD | | 06.01.2025 | 3.329,8863 USD | 3.329,8863 USD | | 03.01.2025 | 3.327,5771 USD | 3.327,5771 USD | | 02.01.2025 | 3.326,8077 USD | 3.326,8077 USD | | 30.12.2024 | 3.324,4457 USD | 3.324,4457 USD | | 27.12.2024 | 3.322,0853 USD | 3.322,0853 USD | | 26.12.2024 | 3.321,2989 USD | 3.321,2989 USD | | 24.12.2024 | 3.319,7267 USD | 3.319,7267 USD | | 23.12.2024 | 3.318,9409 USD | 3.318,9409 USD | | 20.12.2024 | 3.316,5844 USD | 3.316,5844 USD | | 19.12.2024 | 3.315,7993 USD | 3.315,7993 USD | | 18.12.2024 | 3.315,0144 USD | 3.315,0144 USD | | 17.12.2024 | 3.314,2297 USD | 3.314,2297 USD | | 16.12.2024 | 3.313,4452 USD | 3.313,4452 USD | | 13.12.2024 | 3.311,0926 USD | 3.311,0926 USD | | 12.12.2024 | 3.310,3088 USD | 3.310,3088 USD | | 11.12.2024 | 3.309,5252 USD | 3.309,5252 USD | | 10.12.2024 | 3.308,7418 USD | 3.308,7418 USD | | 09.12.2024 | 3.307,9586 USD | 3.307,9586 USD | | 06.12.2024 | 3.305,6099 USD | 3.305,6099 USD | | 05.12.2024 | 3.310,5157 USD | 3.310,5157 USD | | 04.12.2024 | 3.309,732 USD | 3.309,732 USD | | 03.12.2024 | 3.308,9485 USD | 3.308,9485 USD | | 02.12.2024 | 3.308,1652 USD | 3.308,1652 USD | | 29.11.2024 | 3.305,7811 USD | 3.305,7811 USD | | 28.11.2024 | 3.304,9868 USD | 3.304,9868 USD | | 27.11.2024 | 3.304,1927 USD | 3.304,1927 USD | | 26.11.2024 | 3.303,3988 USD | 3.303,3988 USD | | 25.11.2024 | 3.302,6051 USD | 3.302,6051 USD | | 22.11.2024 | 3.300,2251 USD | 3.300,2251 USD | | 21.11.2024 | 3.299,4321 USD | 3.299,4321 USD | | 20.11.2024 | 3.298,6393 USD | 3.298,6393 USD | | 19.11.2024 | 3.297,8467 USD | 3.297,8467 USD | | 18.11.2024 | 3.297,0543 USD | 3.297,0543 USD | | 15.11.2024 | 3.294,6783 USD | 3.294,6783 USD | | 14.11.2024 | 3.293,8867 USD | 3.293,8867 USD | | 13.11.2024 | 3.293,0953 USD | 3.293,0953 USD | | 12.11.2024 | 3.292,304 USD | 3.292,304 USD | | 11.11.2024 | 3.291,5129 USD | 3.291,5129 USD | | 08.11.2024 | 3.289,1408 USD | 3.289,1408 USD | | 07.11.2024 | 3.288,3505 USD | 3.288,3505 USD | | 06.11.2024 | 3.287,5604 USD | 3.287,5604 USD | | 05.11.2024 | 3.286,7705 USD | 3.286,7705 USD | | 04.11.2024 | 3.285,9808 USD | 3.285,9808 USD | | 01.11.2024 | 3.283,6127 USD | 3.283,6127 USD | | 31.10.2024 | 3.282,8057 USD | 3.282,8057 USD | | 30.10.2024 | 3.281,9989 USD | 3.281,9989 USD | | 29.10.2024 | 3.281,1923 USD | 3.281,1923 USD | | 28.10.2024 | 3.280,3859 USD | 3.280,3859 USD | | 25.10.2024 | 3.277,9679 USD | 3.277,9679 USD | | 24.10.2024 | 3.277,1623 USD | 3.277,1623 USD | | 23.10.2024 | 3.276,3569 USD | 3.276,3569 USD | | 22.10.2024 | 3.275,5517 USD | 3.275,5517 USD | | 21.10.2024 | 3.274,7467 USD | 3.274,7467 USD | | 18.10.2024 | 3.272,3329 USD | 3.272,3329 USD | | 17.10.2024 | 3.271,5287 USD | 3.271,5287 USD | | 16.10.2024 | 3.270,7247 USD | 3.270,7247 USD | | 15.10.2024 | 3.269,9209 USD | 3.269,9209 USD | | 14.10.2024 | 3.269,1173 USD | 3.269,1173 USD | | 11.10.2024 | 3.266,7077 USD | 3.266,7077 USD | | 10.10.2024 | 3.265,9049 USD | 3.265,9049 USD | | 09.10.2024 | 3.265,1023 USD | 3.265,1023 USD | | 08.10.2024 | 3.264,2999 USD | 3.264,2999 USD | | 07.10.2024 | 3.263,4977 USD | 3.263,4977 USD | | 04.10.2024 | 3.261,0923 USD | 3.261,0923 USD | | 03.10.2024 | 3.260,2909 USD | 3.260,2909 USD | | 02.10.2024 | 3.259,4897 USD | 3.259,4897 USD | | 01.10.2024 | 3.258,6886 USD | 3.258,6886 USD | | 30.09.2024 | 3.257,8565 USD | 3.257,8565 USD | | 27.09.2024 | 3.255,3614 USD | 3.255,3614 USD | | 26.09.2024 | 3.254,5301 USD | 3.254,5301 USD | | 25.09.2024 | 3.253,699 USD | 3.253,699 USD | | 24.09.2024 | 3.252,8681 USD | 3.252,8681 USD | | 23.09.2024 | 3.252,0374 USD | 3.252,0374 USD | | 20.09.2024 | 3.249,5468 USD | 3.249,5468 USD | | 19.09.2024 | 3.248,717 USD | 3.248,717 USD | | 18.09.2024 | 3.247,8874 USD | 3.247,8874 USD | | 17.09.2024 | 3.247,058 USD | 3.247,058 USD | | 16.09.2024 | 3.246,2288 USD | 3.246,2288 USD | | 13.09.2024 | 3.243,7426 USD | 3.243,7426 USD | | 12.09.2024 | 3.242,9143 USD | 3.242,9143 USD | | 11.09.2024 | 3.242,0862 USD | 3.242,0862 USD | | 10.09.2024 | 3.241,2583 USD | 3.241,2583 USD | | 09.09.2024 | 3.240,4306 USD | 3.240,4306 USD | | 06.09.2024 | 3.237,9487 USD | 3.237,9487 USD | | 05.09.2024 | 3.242,8101 USD | 3.242,8101 USD | | 04.09.2024 | 3.241,982 USD | 3.241,982 USD | | 03.09.2024 | 3.241,1541 USD | 3.241,1541 USD | | 02.09.2024 | 3.240,3264 USD | 3.240,3264 USD | | 30.08.2024 | 3.237,8028 USD | 3.237,8028 USD | | 29.08.2024 | 3.236,9621 USD | 3.236,9621 USD | | 28.08.2024 | 3.236,1216 USD | 3.236,1216 USD | | 27.08.2024 | 3.235,2813 USD | 3.235,2813 USD | | 26.08.2024 | 3.234,4412 USD | 3.234,4412 USD | | 23.08.2024 | 3.231,9223 USD | 3.231,9223 USD | | 22.08.2024 | 3.231,0831 USD | 3.231,0831 USD | | 21.08.2024 | 3.230,2441 USD | 3.230,2441 USD | | 20.08.2024 | 3.229,4053 USD | 3.229,4053 USD | | 19.08.2024 | 3.228,5667 USD | 3.228,5667 USD | | 16.08.2024 | 3.226,0524 USD | 3.226,0524 USD | | 15.08.2024 | 3.225,2147 USD | 3.225,2147 USD | | 14.08.2024 | 3.224,3772 USD | 3.224,3772 USD | | 13.08.2024 | 3.223,54 USD | 3.223,54 USD | | 12.08.2024 | 3.222,703 USD | 3.222,703 USD | | 09.08.2024 | 3.220,1932 USD | 3.220,1932 USD | | 08.08.2024 | 3.219,357 USD | 3.219,357 USD |
|