Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.10.2025 | 364,4442 USD | 364,4442 USD | 16.10.2025 | 364,362 USD | 364,362 USD | 15.10.2025 | 364,2798 USD | 364,2798 USD | 14.10.2025 | 364,1976 USD | 364,1976 USD | 13.10.2025 | 364,1154 USD | 364,1154 USD | 10.10.2025 | 363,8689 USD | 363,8689 USD | 09.10.2025 | 363,7868 USD | 363,7868 USD | 08.10.2025 | 363,7047 USD | 363,7047 USD | 07.10.2025 | 363,6226 USD | 363,6226 USD | 06.10.2025 | 363,5405 USD | 363,5405 USD | 03.10.2025 | 363,2945 USD | 363,2945 USD | 02.10.2025 | 363,2125 USD | 363,2125 USD | 01.10.2025 | 363,1305 USD | 363,1305 USD | 30.09.2025 | 363,0471 USD | 363,0471 USD | 29.09.2025 | 364,0169 USD | 364,0169 USD | 26.09.2025 | 363,7661 USD | 363,7661 USD | 25.09.2025 | 363,6825 USD | 363,6825 USD | 24.09.2025 | 363,5989 USD | 363,5989 USD | 23.09.2025 | 363,5154 USD | 363,5154 USD | 22.09.2025 | 363,4319 USD | 363,4319 USD | 19.09.2025 | 363,1814 USD | 363,1814 USD | 18.09.2025 | 363,098 USD | 363,098 USD | 17.09.2025 | 363,0146 USD | 363,0146 USD | 16.09.2025 | 362,9312 USD | 362,9312 USD | 15.09.2025 | 362,8478 USD | 362,8478 USD | 12.09.2025 | 362,5978 USD | 362,5978 USD | 11.09.2025 | 362,5145 USD | 362,5145 USD | 10.09.2025 | 362,4312 USD | 362,4312 USD | 09.09.2025 | 362,3479 USD | 362,3479 USD | 08.09.2025 | 362,2647 USD | 362,2647 USD | 05.09.2025 | 362,0151 USD | 362,0151 USD | 04.09.2025 | 361,9319 USD | 361,9319 USD | 03.09.2025 | 361,8487 USD | 361,8487 USD | 02.09.2025 | 361,7656 USD | 361,7656 USD | 01.09.2025 | 361,6825 USD | 361,6825 USD | 29.08.2025 | 361,4309 USD | 361,4309 USD | 28.08.2025 | 361,3471 USD | 361,3471 USD | 27.08.2025 | 361,2633 USD | 361,2633 USD | 26.08.2025 | 361,1795 USD | 361,1795 USD | 25.08.2025 | 361,0957 USD | 361,0957 USD | 22.08.2025 | 360,8446 USD | 360,8446 USD | 21.08.2025 | 360,7609 USD | 360,7609 USD | 20.08.2025 | 360,6772 USD | 360,6772 USD | 19.08.2025 | 360,5935 USD | 360,5935 USD | 18.08.2025 | 360,5099 USD | 360,5099 USD | 15.08.2025 | 360,2591 USD | 360,2591 USD | 14.08.2025 | 360,1755 USD | 360,1755 USD | 13.08.2025 | 360,092 USD | 360,092 USD | 12.08.2025 | 360,0085 USD | 360,0085 USD | 11.08.2025 | 359,925 USD | 359,925 USD | 08.08.2025 | 359,6746 USD | 359,6746 USD | 07.08.2025 | 359,5912 USD | 359,5912 USD | 06.08.2025 | 359,5078 USD | 359,5078 USD | 05.08.2025 | 359,4244 USD | 359,4244 USD | 04.08.2025 | 359,341 USD | 359,341 USD | 01.08.2025 | 359,0911 USD | 359,0911 USD | 31.07.2025 | 359,0081 USD | 359,0081 USD | 30.07.2025 | 358,9251 USD | 358,9251 USD | 29.07.2025 | 358,8421 USD | 358,8421 USD | 28.07.2025 | 358,7591 USD | 358,7591 USD | 25.07.2025 | 358,5102 USD | 358,5102 USD | 24.07.2025 | 358,4273 USD | 358,4273 USD | 23.07.2025 | 358,3444 USD | 358,3444 USD | 22.07.2025 | 358,2615 USD | 358,2615 USD | 21.07.2025 | 358,1786 USD | 358,1786 USD | 18.07.2025 | 357,9302 USD | 357,9302 USD | 17.07.2025 | 357,8474 USD | 357,8474 USD | 16.07.2025 | 357,7646 USD | 357,7646 USD | 15.07.2025 | 357,6819 USD | 357,6819 USD | 14.07.2025 | 357,5992 USD | 357,5992 USD | 11.07.2025 | 357,3511 USD | 357,3511 USD | 10.07.2025 | 357,2685 USD | 357,2685 USD | 09.07.2025 | 357,1859 USD | 357,1859 USD | 08.07.2025 | 357,1033 USD | 357,1033 USD | 07.07.2025 | 357,0207 USD | 357,0207 USD | 04.07.2025 | 356,7731 USD | 356,7731 USD | 03.07.2025 | 356,6906 USD | 356,6906 USD | 02.07.2025 | 356,6081 USD | 356,6081 USD | 01.07.2025 | 356,5256 USD | 356,5256 USD | 30.06.2025 | 356,4432 USD | 356,4432 USD | 27.06.2025 | 357,2488 USD | 357,2488 USD | 26.06.2025 | 357,1663 USD | 357,1663 USD | 25.06.2025 | 357,0838 USD | 357,0838 USD | 24.06.2025 | 357,0013 USD | 357,0013 USD | 23.06.2025 | 356,9188 USD | 356,9188 USD | 20.06.2025 | 356,6715 USD | 356,6715 USD | 19.06.2025 | 356,5891 USD | 356,5891 USD | 18.06.2025 | 356,5067 USD | 356,5067 USD | 17.06.2025 | 356,4243 USD | 356,4243 USD | 16.06.2025 | 356,3419 USD | 356,3419 USD | 13.06.2025 | 356,095 USD | 356,095 USD | 12.06.2025 | 356,0127 USD | 356,0127 USD | 11.06.2025 | 355,9304 USD | 355,9304 USD | 10.06.2025 | 355,8482 USD | 355,8482 USD | 09.06.2025 | 355,766 USD | 355,766 USD | 06.06.2025 | 355,5194 USD | 355,5194 USD | 05.06.2025 | 355,4373 USD | 355,4373 USD | 04.06.2025 | 355,3552 USD | 355,3552 USD | 03.06.2025 | 355,2731 USD | 355,2731 USD | 02.06.2025 | 355,191 USD | 355,191 USD | 30.05.2025 | 354,9445 USD | 354,9445 USD | 29.05.2025 | 354,8624 USD | 354,8624 USD | 28.05.2025 | 354,7803 USD | 354,7803 USD | 27.05.2025 | 354,6982 USD | 354,6982 USD | 26.05.2025 | 354,6161 USD | 354,6161 USD | 23.05.2025 | 354,37 USD | 354,37 USD | 22.05.2025 | 354,288 USD | 354,288 USD | 21.05.2025 | 354,206 USD | 354,206 USD | 20.05.2025 | 354,124 USD | 354,124 USD | 19.05.2025 | 354,0421 USD | 354,0421 USD | 16.05.2025 | 353,7964 USD | 353,7964 USD | 15.05.2025 | 353,7145 USD | 353,7145 USD | 14.05.2025 | 353,6327 USD | 353,6327 USD | 13.05.2025 | 353,5509 USD | 353,5509 USD | 12.05.2025 | 353,4691 USD | 353,4691 USD | 09.05.2025 | 353,2238 USD | 353,2238 USD | 08.05.2025 | 353,1421 USD | 353,1421 USD | 07.05.2025 | 353,0604 USD | 353,0604 USD | 06.05.2025 | 352,9787 USD | 352,9787 USD | 05.05.2025 | 352,897 USD | 352,897 USD | 02.05.2025 | 352,6521 USD | 352,6521 USD | 01.05.2025 | 352,5706 USD | 352,5706 USD | 30.04.2025 | 352,4891 USD | 352,4891 USD | 29.04.2025 | 352,4077 USD | 352,4077 USD | 28.04.2025 | 352,3263 USD | 352,3263 USD | 25.04.2025 | 352,0821 USD | 352,0821 USD | 24.04.2025 | 352,0008 USD | 352,0008 USD | 23.04.2025 | 351,9195 USD | 351,9195 USD | 22.04.2025 | 351,8382 USD | 351,8382 USD | 21.04.2025 | 351,7569 USD | 351,7569 USD | 18.04.2025 | 351,5132 USD | 351,5132 USD | 17.04.2025 | 351,432 USD | 351,432 USD | 16.04.2025 | 351,3508 USD | 351,3508 USD | 15.04.2025 | 351,2696 USD | 351,2696 USD | 14.04.2025 | 351,1884 USD | 351,1884 USD | 11.04.2025 | 350,9451 USD | 350,9451 USD | 10.04.2025 | 350,864 USD | 350,864 USD | 09.04.2025 | 350,7829 USD | 350,7829 USD | 08.04.2025 | 350,7019 USD | 350,7019 USD | 07.04.2025 | 350,6209 USD | 350,6209 USD | 04.04.2025 | 350,3779 USD | 350,3779 USD | 03.04.2025 | 350,297 USD | 350,297 USD | 02.04.2025 | 350,2161 USD | 350,2161 USD | 01.04.2025 | 350,1352 USD | 350,1352 USD | 31.03.2025 | 350,0543 USD | 350,0543 USD | 28.03.2025 | 350,8644 USD | 350,8644 USD | 27.03.2025 | 350,7833 USD | 350,7833 USD | 26.03.2025 | 350,7022 USD | 350,7022 USD | 25.03.2025 | 350,6212 USD | 350,6212 USD | 24.03.2025 | 350,5402 USD | 350,5402 USD | 21.03.2025 | 350,2972 USD | 350,2972 USD | 20.03.2025 | 350,2162 USD | 350,2162 USD | 19.03.2025 | 350,1353 USD | 350,1353 USD | 18.03.2025 | 350,0544 USD | 350,0544 USD | 17.03.2025 | 349,9735 USD | 349,9735 USD | 14.03.2025 | 349,7309 USD | 349,7309 USD | 13.03.2025 | 349,6501 USD | 349,6501 USD | 12.03.2025 | 349,5693 USD | 349,5693 USD | 11.03.2025 | 349,4885 USD | 349,4885 USD | 10.03.2025 | 349,4077 USD | 349,4077 USD | 07.03.2025 | 349,1656 USD | 349,1656 USD | 06.03.2025 | 349,0849 USD | 349,0849 USD | 05.03.2025 | 349,0042 USD | 349,0042 USD | 04.03.2025 | 348,9235 USD | 348,9235 USD | 03.03.2025 | 348,8429 USD | 348,8429 USD | 28.02.2025 | 348,6014 USD | 348,6014 USD | 27.02.2025 | 348,5209 USD | 348,5209 USD | 26.02.2025 | 348,4404 USD | 348,4404 USD | 25.02.2025 | 348,36 USD | 348,36 USD | 24.02.2025 | 348,2796 USD | 348,2796 USD | 21.02.2025 | 348,0384 USD | 348,0384 USD | 20.02.2025 | 347,9581 USD | 347,9581 USD | 19.02.2025 | 347,8778 USD | 347,8778 USD | 18.02.2025 | 347,7975 USD | 347,7975 USD | 17.02.2025 | 347,7172 USD | 347,7172 USD | 14.02.2025 | 347,4764 USD | 347,4764 USD | 13.02.2025 | 347,3962 USD | 347,3962 USD | 12.02.2025 | 347,316 USD | 347,316 USD | 11.02.2025 | 347,2358 USD | 347,2358 USD | 10.02.2025 | 347,1556 USD | 347,1556 USD | 07.02.2025 | 346,9153 USD | 346,9153 USD | 06.02.2025 | 346,8352 USD | 346,8352 USD | 05.02.2025 | 346,7551 USD | 346,7551 USD | 04.02.2025 | 346,6751 USD | 346,6751 USD | 03.02.2025 | 346,5951 USD | 346,5951 USD | 31.01.2025 | 346,3548 USD | 346,3548 USD | 30.01.2025 | 346,2747 USD | 346,2747 USD | 29.01.2025 | 346,1946 USD | 346,1946 USD | 28.01.2025 | 346,1146 USD | 346,1146 USD | 27.01.2025 | 346,0346 USD | 346,0346 USD | 24.01.2025 | 345,7946 USD | 345,7946 USD | 23.01.2025 | 345,7146 USD | 345,7146 USD | 22.01.2025 | 345,6347 USD | 345,6347 USD | 21.01.2025 | 345,5548 USD | 345,5548 USD | 20.01.2025 | 345,4749 USD | 345,4749 USD | 17.01.2025 | 345,2353 USD | 345,2353 USD | 16.01.2025 | 345,1555 USD | 345,1555 USD | 15.01.2025 | 345,0757 USD | 345,0757 USD | 14.01.2025 | 344,9959 USD | 344,9959 USD | 13.01.2025 | 344,9161 USD | 344,9161 USD | 10.01.2025 | 344,677 USD | 344,677 USD | 09.01.2025 | 344,5973 USD | 344,5973 USD | 08.01.2025 | 344,5176 USD | 344,5176 USD | 07.01.2025 | 344,4379 USD | 344,4379 USD | 06.01.2025 | 344,3583 USD | 344,3583 USD | 03.01.2025 | 344,1195 USD | 344,1195 USD | 02.01.2025 | 344,0399 USD | 344,0399 USD | 30.12.2024 | 344,8489 USD | 344,8489 USD | 27.12.2024 | 344,6041 USD | 344,6041 USD | 26.12.2024 | 344,5225 USD | 344,5225 USD | 24.12.2024 | 344,3594 USD | 344,3594 USD | 23.12.2024 | 344,2779 USD | 344,2779 USD | 20.12.2024 | 344,0334 USD | 344,0334 USD | 19.12.2024 | 343,952 USD | 343,952 USD | 18.12.2024 | 343,8706 USD | 343,8706 USD | 17.12.2024 | 343,7892 USD | 343,7892 USD | 16.12.2024 | 343,7078 USD | 343,7078 USD | 13.12.2024 | 343,4638 USD | 343,4638 USD | 12.12.2024 | 343,3825 USD | 343,3825 USD | 11.12.2024 | 343,3012 USD | 343,3012 USD | 10.12.2024 | 343,2199 USD | 343,2199 USD | 09.12.2024 | 343,1387 USD | 343,1387 USD | 06.12.2024 | 342,8951 USD | 342,8951 USD | 05.12.2024 | 342,8139 USD | 342,8139 USD | 04.12.2024 | 342,7327 USD | 342,7327 USD | 03.12.2024 | 342,6516 USD | 342,6516 USD | 02.12.2024 | 342,5705 USD | 342,5705 USD | 29.11.2024 | 342,3236 USD | 342,3236 USD | 28.11.2024 | 342,2413 USD | 342,2413 USD | 27.11.2024 | 342,1591 USD | 342,1591 USD | 26.11.2024 | 342,0769 USD | 342,0769 USD | 25.11.2024 | 341,9947 USD | 341,9947 USD | 22.11.2024 | 341,7482 USD | 341,7482 USD | 21.11.2024 | 341,6661 USD | 341,6661 USD | 20.11.2024 | 341,584 USD | 341,584 USD | 19.11.2024 | 341,5019 USD | 341,5019 USD | 18.11.2024 | 341,4198 USD | 341,4198 USD | 15.11.2024 | 341,1738 USD | 341,1738 USD | 14.11.2024 | 341,0918 USD | 341,0918 USD | 13.11.2024 | 341,0098 USD | 341,0098 USD | 12.11.2024 | 340,9279 USD | 340,9279 USD | 11.11.2024 | 340,846 USD | 340,846 USD | 08.11.2024 | 340,6003 USD | 340,6003 USD | 07.11.2024 | 340,5185 USD | 340,5185 USD | 06.11.2024 | 340,4367 USD | 340,4367 USD | 05.11.2024 | 340,3549 USD | 340,3549 USD | 04.11.2024 | 340,2731 USD | 340,2731 USD | 01.11.2024 | 340,0279 USD | 340,0279 USD | 31.10.2024 | 339,9443 USD | 339,9443 USD | 30.10.2024 | 339,8608 USD | 339,8608 USD | 29.10.2024 | 339,7773 USD | 339,7773 USD | 28.10.2024 | 339,6938 USD | 339,6938 USD | 25.10.2024 | 339,4434 USD | 339,4434 USD | 24.10.2024 | 339,36 USD | 339,36 USD | 23.10.2024 | 339,2766 USD | 339,2766 USD | 22.10.2024 | 339,1932 USD | 339,1932 USD | 21.10.2024 | 339,1098 USD | 339,1098 USD | 18.10.2024 | 338,8599 USD | 338,8599 USD | 17.10.2024 | 338,7766 USD | 338,7766 USD | 16.10.2024 | 338,6933 USD | 338,6933 USD | 15.10.2024 | 338,6101 USD | 338,6101 USD | 14.10.2024 | 338,5269 USD | 338,5269 USD | 11.10.2024 | 338,2773 USD | 338,2773 USD | 10.10.2024 | 338,1942 USD | 338,1942 USD | 09.10.2024 | 338,1111 USD | 338,1111 USD | 08.10.2024 | 338,028 USD | 338,028 USD | 07.10.2024 | 337,9449 USD | 337,9449 USD | 04.10.2024 | 337,6958 USD | 337,6958 USD | 03.10.2024 | 337,6128 USD | 337,6128 USD | 02.10.2024 | 337,5298 USD | 337,5298 USD | 01.10.2024 | 337,4468 USD | 337,4468 USD | 30.09.2024 | 337,3606 USD | 337,3606 USD | 27.09.2024 | 338,0574 USD | 338,0574 USD | 26.09.2024 | 337,9711 USD | 337,9711 USD | 25.09.2024 | 337,8848 USD | 337,8848 USD | 24.09.2024 | 337,7985 USD | 337,7985 USD | 23.09.2024 | 337,7122 USD | 337,7122 USD | 20.09.2024 | 337,4536 USD | 337,4536 USD | 19.09.2024 | 337,3674 USD | 337,3674 USD | 18.09.2024 | 337,2812 USD | 337,2812 USD | 17.09.2024 | 337,1951 USD | 337,1951 USD | 16.09.2024 | 337,109 USD | 337,109 USD | 13.09.2024 | 336,8508 USD | 336,8508 USD | 12.09.2024 | 336,7648 USD | 336,7648 USD | 11.09.2024 | 336,6788 USD | 336,6788 USD | 10.09.2024 | 336,5928 USD | 336,5928 USD | 09.09.2024 | 336,5068 USD | 336,5068 USD | 06.09.2024 | 336,2491 USD | 336,2491 USD | 05.09.2024 | 336,1632 USD | 336,1632 USD | 04.09.2024 | 336,0774 USD | 336,0774 USD | 03.09.2024 | 335,9916 USD | 335,9916 USD | 02.09.2024 | 335,9058 USD | 335,9058 USD | 30.08.2024 | 335,6442 USD | 335,6442 USD | 29.08.2024 | 335,557 USD | 335,557 USD | 28.08.2024 | 335,4699 USD | 335,4699 USD | 27.08.2024 | 335,3828 USD | 335,3828 USD | 26.08.2024 | 335,2957 USD | 335,2957 USD | 23.08.2024 | 335,0346 USD | 335,0346 USD | 22.08.2024 | 334,9476 USD | 334,9476 USD | 21.08.2024 | 334,8606 USD | 334,8606 USD | 20.08.2024 | 334,7736 USD | 334,7736 USD | 19.08.2024 | 334,6867 USD | 334,6867 USD | 16.08.2024 | 334,426 USD | 334,426 USD | 15.08.2024 | 334,3392 USD | 334,3392 USD | 14.08.2024 | 334,2524 USD | 334,2524 USD | 13.08.2024 | 334,1656 USD | 334,1656 USD | 12.08.2024 | 334,0788 USD | 334,0788 USD | 09.08.2024 | 333,8187 USD | 333,8187 USD | 08.08.2024 | 333,732 USD | 333,732 USD |
|