| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 3,2593 USD | 3,2593 USD | | 02.04.2026 | 3,2585 USD | 3,2585 USD | | 01.04.2026 | 3,2577 USD | 3,2577 USD | | 31.03.2026 | 3,2569 USD | 3,2569 USD | | 30.03.2026 | 3,2561 USD | 3,2561 USD | | 27.03.2026 | 3,2537 USD | 3,2537 USD | | 26.03.2026 | 3,2529 USD | 3,2529 USD | | 25.03.2026 | 3,2521 USD | 3,2521 USD | | 24.03.2026 | 3,2513 USD | 3,2513 USD | | 23.03.2026 | 3,2505 USD | 3,2505 USD | | 20.03.2026 | 3,2481 USD | 3,2481 USD | | 19.03.2026 | 3,2473 USD | 3,2473 USD | | 18.03.2026 | 3,2465 USD | 3,2465 USD | | 17.03.2026 | 3,2457 USD | 3,2457 USD | | 16.03.2026 | 3,2449 USD | 3,2449 USD | | 13.03.2026 | 3,2425 USD | 3,2425 USD | | 12.03.2026 | 3,2417 USD | 3,2417 USD | | 11.03.2026 | 3,2409 USD | 3,2409 USD | | 10.03.2026 | 3,2401 USD | 3,2401 USD | | 09.03.2026 | 3,2393 USD | 3,2393 USD | | 06.03.2026 | 3,2369 USD | 3,2369 USD | | 05.03.2026 | 3,2361 USD | 3,2361 USD | | 04.03.2026 | 3,2353 USD | 3,2353 USD | | 03.03.2026 | 3,2345 USD | 3,2345 USD | | 02.03.2026 | 3,2337 USD | 3,2337 USD | | 27.02.2026 | 3,2313 USD | 3,2313 USD | | 26.02.2026 | 3,2305 USD | 3,2305 USD | | 25.02.2026 | 3,2297 USD | 3,2297 USD | | 24.02.2026 | 3,2289 USD | 3,2289 USD | | 23.02.2026 | 3,2281 USD | 3,2281 USD | | 20.02.2026 | 3,2257 USD | 3,2257 USD | | 19.02.2026 | 3,2249 USD | 3,2249 USD | | 18.02.2026 | 3,2241 USD | 3,2241 USD | | 17.02.2026 | 3,2233 USD | 3,2233 USD | | 16.02.2026 | 3,2225 USD | 3,2225 USD | | 13.02.2026 | 3,2201 USD | 3,2201 USD | | 12.02.2026 | 3,2193 USD | 3,2193 USD | | 11.02.2026 | 3,2185 USD | 3,2185 USD | | 10.02.2026 | 3,2177 USD | 3,2177 USD | | 09.02.2026 | 3,2169 USD | 3,2169 USD | | 06.02.2026 | 3,2145 USD | 3,2145 USD | | 05.02.2026 | 3,2137 USD | 3,2137 USD | | 04.02.2026 | 3,2129 USD | 3,2129 USD | | 03.02.2026 | 3,2121 USD | 3,2121 USD | | 02.02.2026 | 3,2113 USD | 3,2113 USD | | 30.01.2026 | 3,2089 USD | 3,2089 USD | | 29.01.2026 | 3,2081 USD | 3,2081 USD | | 28.01.2026 | 3,2073 USD | 3,2073 USD | | 27.01.2026 | 3,2065 USD | 3,2065 USD | | 26.01.2026 | 3,2057 USD | 3,2057 USD | | 23.01.2026 | 3,2033 USD | 3,2033 USD | | 22.01.2026 | 3,2025 USD | 3,2025 USD | | 21.01.2026 | 3,2017 USD | 3,2017 USD | | 20.01.2026 | 3,2009 USD | 3,2009 USD | | 19.01.2026 | 3,2001 USD | 3,2001 USD | | 16.01.2026 | 3,1977 USD | 3,1977 USD | | 15.01.2026 | 3,1969 USD | 3,1969 USD | | 14.01.2026 | 3,1961 USD | 3,1961 USD | | 13.01.2026 | 3,1953 USD | 3,1953 USD | | 12.01.2026 | 3,1945 USD | 3,1945 USD | | 09.01.2026 | 3,1921 USD | 3,1921 USD | | 08.01.2026 | 3,1913 USD | 3,1913 USD | | 07.01.2026 | 3,1905 USD | 3,1905 USD | | 06.01.2026 | 3,1897 USD | 3,1897 USD | | 05.01.2026 | 3,1889 USD | 3,1889 USD | | 02.01.2026 | 3,1865 USD | 3,1865 USD | | 31.12.2025 | 3,1849 USD | 3,1849 USD | | 30.12.2025 | 3,1841 USD | 3,1841 USD | | 29.12.2025 | 3,1833 USD | 3,1833 USD | | 26.12.2025 | 3,1809 USD | 3,1809 USD | | 24.12.2025 | 3,1793 USD | 3,1793 USD | | 23.12.2025 | 3,1785 USD | 3,1785 USD | | 22.12.2025 | 3,1777 USD | 3,1777 USD | | 19.12.2025 | 3,1753 USD | 3,1753 USD | | 18.12.2025 | 3,1745 USD | 3,1745 USD | | 17.12.2025 | 3,1737 USD | 3,1737 USD | | 16.12.2025 | 3,1729 USD | 3,1729 USD | | 15.12.2025 | 3,1721 USD | 3,1721 USD | | 12.12.2025 | 3,1697 USD | 3,1697 USD | | 11.12.2025 | 3,1689 USD | 3,1689 USD | | 10.12.2025 | 3,1681 USD | 3,1681 USD | | 09.12.2025 | 3,1673 USD | 3,1673 USD | | 08.12.2025 | 3,1665 USD | 3,1665 USD | | 05.12.2025 | 3,1641 USD | 3,1641 USD | | 04.12.2025 | 3,1633 USD | 3,1633 USD | | 03.12.2025 | 3,1625 USD | 3,1625 USD | | 02.12.2025 | 3,1617 USD | 3,1617 USD | | 01.12.2025 | 3,1609 USD | 3,1609 USD | | 28.11.2025 | 3,1585 USD | 3,1585 USD | | 27.11.2025 | 3,1577 USD | 3,1577 USD | | 26.11.2025 | 3,1569 USD | 3,1569 USD | | 25.11.2025 | 3,1561 USD | 3,1561 USD | | 24.11.2025 | 3,1553 USD | 3,1553 USD | | 21.11.2025 | 3,1529 USD | 3,1529 USD | | 20.11.2025 | 3,1521 USD | 3,1521 USD | | 19.11.2025 | 3,1513 USD | 3,1513 USD | | 18.11.2025 | 3,1505 USD | 3,1505 USD | | 17.11.2025 | 3,1497 USD | 3,1497 USD | | 14.11.2025 | 3,1473 USD | 3,1473 USD | | 13.11.2025 | 3,1465 USD | 3,1465 USD | | 12.11.2025 | 3,1457 USD | 3,1457 USD | | 11.11.2025 | 3,1449 USD | 3,1449 USD | | 10.11.2025 | 3,1441 USD | 3,1441 USD | | 07.11.2025 | 3,1417 USD | 3,1417 USD | | 06.11.2025 | 3,1409 USD | 3,1409 USD | | 05.11.2025 | 3,1401 USD | 3,1401 USD | | 04.11.2025 | 3,1393 USD | 3,1393 USD | | 03.11.2025 | 3,1385 USD | 3,1385 USD | | 31.10.2025 | 3,1361 USD | 3,1361 USD | | 30.10.2025 | 3,1353 USD | 3,1353 USD | | 29.10.2025 | 3,1345 USD | 3,1345 USD | | 28.10.2025 | 3,1337 USD | 3,1337 USD | | 27.10.2025 | 3,1329 USD | 3,1329 USD | | 24.10.2025 | 3,1305 USD | 3,1305 USD | | 23.10.2025 | 3,1297 USD | 3,1297 USD | | 22.10.2025 | 3,1289 USD | 3,1289 USD | | 21.10.2025 | 3,1281 USD | 3,1281 USD | | 20.10.2025 | 3,1273 USD | 3,1273 USD | | 17.10.2025 | 3,1249 USD | 3,1249 USD | | 16.10.2025 | 3,1241 USD | 3,1241 USD | | 15.10.2025 | 3,1233 USD | 3,1233 USD | | 14.10.2025 | 3,1225 USD | 3,1225 USD | | 13.10.2025 | 3,1217 USD | 3,1217 USD | | 10.10.2025 | 3,1193 USD | 3,1193 USD | | 09.10.2025 | 3,1185 USD | 3,1185 USD | | 08.10.2025 | 3,1177 USD | 3,1177 USD | | 07.10.2025 | 3,1169 USD | 3,1169 USD | | 06.10.2025 | 3,1161 USD | 3,1161 USD | | 03.10.2025 | 3,1137 USD | 3,1137 USD | | 02.10.2025 | 3,1129 USD | 3,1129 USD | | 01.10.2025 | 3,1121 USD | 3,1121 USD | | 30.09.2025 | 3,1113 USD | 3,1113 USD | | 29.09.2025 | 3,1105 USD | 3,1105 USD | | 26.09.2025 | 3,1081 USD | 3,1081 USD | | 25.09.2025 | 3,1073 USD | 3,1073 USD | | 24.09.2025 | 3,1065 USD | 3,1065 USD | | 23.09.2025 | 3,1057 USD | 3,1057 USD | | 22.09.2025 | 3,1049 USD | 3,1049 USD | | 19.09.2025 | 3,1025 USD | 3,1025 USD | | 18.09.2025 | 3,1017 USD | 3,1017 USD | | 17.09.2025 | 3,1009 USD | 3,1009 USD | | 16.09.2025 | 3,1001 USD | 3,1001 USD | | 15.09.2025 | 3,0993 USD | 3,0993 USD | | 12.09.2025 | 3,0969 USD | 3,0969 USD | | 11.09.2025 | 3,0961 USD | 3,0961 USD | | 10.09.2025 | 3,0953 USD | 3,0953 USD | | 09.09.2025 | 3,0945 USD | 3,0945 USD | | 08.09.2025 | 3,0937 USD | 3,0937 USD | | 05.09.2025 | 3,0913 USD | 3,0913 USD | | 04.09.2025 | 3,0905 USD | 3,0905 USD | | 03.09.2025 | 3,0897 USD | 3,0897 USD | | 02.09.2025 | 3,0889 USD | 3,0889 USD | | 01.09.2025 | 3,0881 USD | 3,0881 USD | | 29.08.2025 | 3,0857 USD | 3,0857 USD | | 28.08.2025 | 3,0849 USD | 3,0849 USD | | 27.08.2025 | 3,0841 USD | 3,0841 USD | | 26.08.2025 | 3,0833 USD | 3,0833 USD | | 25.08.2025 | 3,0825 USD | 3,0825 USD | | 22.08.2025 | 3,0801 USD | 3,0801 USD | | 21.08.2025 | 3,0793 USD | 3,0793 USD | | 20.08.2025 | 3,0785 USD | 3,0785 USD | | 19.08.2025 | 3,0777 USD | 3,0777 USD | | 18.08.2025 | 3,0769 USD | 3,0769 USD | | 15.08.2025 | 3,0745 USD | 3,0745 USD | | 14.08.2025 | 3,0737 USD | 3,0737 USD | | 13.08.2025 | 3,0729 USD | 3,0729 USD | | 12.08.2025 | 3,0721 USD | 3,0721 USD | | 11.08.2025 | 3,0713 USD | 3,0713 USD | | 08.08.2025 | 3,0689 USD | 3,0689 USD | | 07.08.2025 | 3,0681 USD | 3,0681 USD | | 06.08.2025 | 3,0673 USD | 3,0673 USD | | 05.08.2025 | 3,0665 USD | 3,0665 USD | | 04.08.2025 | 3,0657 USD | 3,0657 USD | | 01.08.2025 | 3,0633 USD | 3,0633 USD | | 31.07.2025 | 3,0625 USD | 3,0625 USD | | 30.07.2025 | 3,0617 USD | 3,0617 USD | | 29.07.2025 | 3,0609 USD | 3,0609 USD | | 28.07.2025 | 3,0601 USD | 3,0601 USD | | 25.07.2025 | 3,0577 USD | 3,0577 USD | | 24.07.2025 | 3,0569 USD | 3,0569 USD | | 23.07.2025 | 3,0561 USD | 3,0561 USD | | 22.07.2025 | 3,0553 USD | 3,0553 USD | | 21.07.2025 | 3,0545 USD | 3,0545 USD | | 18.07.2025 | 3,0521 USD | 3,0521 USD | | 17.07.2025 | 3,0513 USD | 3,0513 USD | | 16.07.2025 | 3,0505 USD | 3,0505 USD | | 15.07.2025 | 3,0497 USD | 3,0497 USD | | 14.07.2025 | 3,0489 USD | 3,0489 USD | | 11.07.2025 | 3,0465 USD | 3,0465 USD | | 10.07.2025 | 3,0457 USD | 3,0457 USD | | 09.07.2025 | 3,0449 USD | 3,0449 USD | | 08.07.2025 | 3,0441 USD | 3,0441 USD | | 07.07.2025 | 3,0433 USD | 3,0433 USD | | 04.07.2025 | 3,0409 USD | 3,0409 USD | | 03.07.2025 | 3,0401 USD | 3,0401 USD | | 02.07.2025 | 3,0393 USD | 3,0393 USD | | 01.07.2025 | 3,0385 USD | 3,0385 USD | | 30.06.2025 | 3,0377 USD | 3,0377 USD | | 27.06.2025 | 3,0353 USD | 3,0353 USD | | 26.06.2025 | 3,0345 USD | 3,0345 USD | | 25.06.2025 | 3,0337 USD | 3,0337 USD | | 24.06.2025 | 3,0329 USD | 3,0329 USD | | 23.06.2025 | 3,0321 USD | 3,0321 USD | | 20.06.2025 | 3,0297 USD | 3,0297 USD | | 19.06.2025 | 3,0289 USD | 3,0289 USD | | 18.06.2025 | 3,0281 USD | 3,0281 USD | | 17.06.2025 | 3,0273 USD | 3,0273 USD | | 16.06.2025 | 3,0265 USD | 3,0265 USD | | 13.06.2025 | 3,0241 USD | 3,0241 USD | | 12.06.2025 | 3,0233 USD | 3,0233 USD | | 11.06.2025 | 3,0225 USD | 3,0225 USD | | 10.06.2025 | 3,0217 USD | 3,0217 USD | | 09.06.2025 | 3,0209 USD | 3,0209 USD | | 06.06.2025 | 3,0185 USD | 3,0185 USD | | 05.06.2025 | 3,0177 USD | 3,0177 USD | | 04.06.2025 | 3,0169 USD | 3,0169 USD | | 03.06.2025 | 3,0161 USD | 3,0161 USD | | 02.06.2025 | 3,0153 USD | 3,0153 USD | | 30.05.2025 | 3,0129 USD | 3,0129 USD | | 29.05.2025 | 3,0121 USD | 3,0121 USD | | 28.05.2025 | 3,0113 USD | 3,0113 USD | | 27.05.2025 | 3,0105 USD | 3,0105 USD | | 26.05.2025 | 3,0097 USD | 3,0097 USD | | 23.05.2025 | 3,0073 USD | 3,0073 USD | | 22.05.2025 | 3,0065 USD | 3,0065 USD | | 21.05.2025 | 3,0057 USD | 3,0057 USD | | 20.05.2025 | 3,0049 USD | 3,0049 USD | | 19.05.2025 | 3,0041 USD | 3,0041 USD | | 16.05.2025 | 3,0017 USD | 3,0017 USD | | 15.05.2025 | 3,0009 USD | 3,0009 USD | | 14.05.2025 | 3,0001 USD | 3,0001 USD | | 13.05.2025 | 2,9993 USD | 2,9993 USD | | 12.05.2025 | 2,9985 USD | 2,9985 USD | | 09.05.2025 | 2,9961 USD | 2,9961 USD | | 08.05.2025 | 2,9953 USD | 2,9953 USD | | 07.05.2025 | 2,9945 USD | 2,9945 USD | | 06.05.2025 | 2,9937 USD | 2,9937 USD | | 05.05.2025 | 2,9929 USD | 2,9929 USD | | 02.05.2025 | 2,9905 USD | 2,9905 USD | | 01.05.2025 | 2,9897 USD | 2,9897 USD | | 30.04.2025 | 2,9889 USD | 2,9889 USD | | 29.04.2025 | 2,9881 USD | 2,9881 USD | | 28.04.2025 | 2,9873 USD | 2,9873 USD | | 25.04.2025 | 2,9849 USD | 2,9849 USD | | 24.04.2025 | 2,9841 USD | 2,9841 USD | | 23.04.2025 | 2,9833 USD | 2,9833 USD | | 22.04.2025 | 2,9825 USD | 2,9825 USD | | 21.04.2025 | 2,9817 USD | 2,9817 USD | | 18.04.2025 | 2,9793 USD | 2,9793 USD | | 17.04.2025 | 2,9785 USD | 2,9785 USD | | 16.04.2025 | 2,9777 USD | 2,9777 USD | | 15.04.2025 | 2,9769 USD | 2,9769 USD | | 14.04.2025 | 2,9761 USD | 2,9761 USD | | 11.04.2025 | 2,9737 USD | 2,9737 USD | | 10.04.2025 | 2,9729 USD | 2,9729 USD | | 09.04.2025 | 2,9721 USD | 2,9721 USD | | 08.04.2025 | 2,9713 USD | 2,9713 USD | | 07.04.2025 | 2,9705 USD | 2,9705 USD | | 04.04.2025 | 2,9681 USD | 2,9681 USD | | 03.04.2025 | 2,9673 USD | 2,9673 USD | | 02.04.2025 | 2,9665 USD | 2,9665 USD | | 01.04.2025 | 2,9657 USD | 2,9657 USD | | 31.03.2025 | 2,9649 USD | 2,9649 USD | | 28.03.2025 | 2,9625 USD | 2,9625 USD | | 27.03.2025 | 2,9617 USD | 2,9617 USD | | 26.03.2025 | 2,9609 USD | 2,9609 USD | | 25.03.2025 | 2,9601 USD | 2,9601 USD | | 24.03.2025 | 2,9593 USD | 2,9593 USD | | 21.03.2025 | 2,9569 USD | 2,9569 USD | | 20.03.2025 | 2,9561 USD | 2,9561 USD | | 19.03.2025 | 2,9553 USD | 2,9553 USD | | 18.03.2025 | 2,9545 USD | 2,9545 USD | | 17.03.2025 | 2,9537 USD | 2,9537 USD | | 14.03.2025 | 2,9513 USD | 2,9513 USD | | 13.03.2025 | 2,9505 USD | 2,9505 USD | | 12.03.2025 | 2,9497 USD | 2,9497 USD | | 11.03.2025 | 2,9489 USD | 2,9489 USD | | 10.03.2025 | 2,9481 USD | 2,9481 USD | | 07.03.2025 | 2,9457 USD | 2,9457 USD | | 06.03.2025 | 2,9449 USD | 2,9449 USD | | 05.03.2025 | 2,9441 USD | 2,9441 USD | | 04.03.2025 | 2,9433 USD | 2,9433 USD | | 03.03.2025 | 2,9425 USD | 2,9425 USD | | 28.02.2025 | 2,9401 USD | 2,9401 USD | | 27.02.2025 | 2,9393 USD | 2,9393 USD | | 26.02.2025 | 2,9385 USD | 2,9385 USD | | 25.02.2025 | 2,9377 USD | 2,9377 USD | | 24.02.2025 | 2,9369 USD | 2,9369 USD | | 21.02.2025 | 2,9345 USD | 2,9345 USD | | 20.02.2025 | 2,9337 USD | 2,9337 USD | | 19.02.2025 | 2,9329 USD | 2,9329 USD | | 18.02.2025 | 2,9321 USD | 2,9321 USD | | 17.02.2025 | 2,9313 USD | 2,9313 USD | | 14.02.2025 | 2,9289 USD | 2,9289 USD | | 13.02.2025 | 2,9281 USD | 2,9281 USD | | 12.02.2025 | 2,9273 USD | 2,9273 USD | | 11.02.2025 | 2,9265 USD | 2,9265 USD | | 10.02.2025 | 2,9257 USD | 2,9257 USD | | 07.02.2025 | 2,9233 USD | 2,9233 USD | | 06.02.2025 | 2,9225 USD | 2,9225 USD | | 05.02.2025 | 2,9217 USD | 2,9217 USD | | 04.02.2025 | 2,9209 USD | 2,9209 USD | | 03.02.2025 | 2,9201 USD | 2,9201 USD | | 31.01.2025 | 2,9177 USD | 2,9177 USD | | 30.01.2025 | 2,9169 USD | 2,9169 USD | | 29.01.2025 | 2,9161 USD | 2,9161 USD | | 28.01.2025 | 2,9153 USD | 2,9153 USD | | 27.01.2025 | 2,9145 USD | 2,9145 USD | | 24.01.2025 | 2,9121 USD | 2,9121 USD | | 23.01.2025 | 2,9113 USD | 2,9113 USD | | 22.01.2025 | 2,9105 USD | 2,9105 USD | | 21.01.2025 | 2,9097 USD | 2,9097 USD | | 20.01.2025 | 2,9089 USD | 2,9089 USD | | 17.01.2025 | 2,9065 USD | 2,9065 USD | | 16.01.2025 | 2,9057 USD | 2,9057 USD | | 15.01.2025 | 2,9049 USD | 2,9049 USD | | 14.01.2025 | 2,9041 USD | 2,9041 USD | | 13.01.2025 | 2,9033 USD | 2,9033 USD | | 10.01.2025 | 2,9009 USD | 2,9009 USD | | 09.01.2025 | 2,9001 USD | 2,9001 USD | | 08.01.2025 | 2,8993 USD | 2,8993 USD | | 07.01.2025 | 2,8985 USD | 2,8985 USD | | 06.01.2025 | 2,8977 USD | 2,8977 USD | | 03.01.2025 | 2,8953 USD | 2,8953 USD | | 02.01.2025 | 2,8946 USD | 2,8946 USD | | 30.12.2024 | 2,8922 USD | 2,8922 USD | | 27.12.2024 | 2,8898 USD | 2,8898 USD | | 26.12.2024 | 2,889 USD | 2,889 USD | | 24.12.2024 | 2,8874 USD | 2,8874 USD | | 23.12.2024 | 2,8866 USD | 2,8866 USD | | 20.12.2024 | 2,8842 USD | 2,8842 USD | | 19.12.2024 | 2,8834 USD | 2,8834 USD | | 18.12.2024 | 2,8826 USD | 2,8826 USD | | 17.12.2024 | 2,8818 USD | 2,8818 USD | | 16.12.2024 | 2,881 USD | 2,881 USD | | 13.12.2024 | 2,8786 USD | 2,8786 USD | | 12.12.2024 | 2,8778 USD | 2,8778 USD | | 11.12.2024 | 2,877 USD | 2,877 USD | | 10.12.2024 | 2,8762 USD | 2,8762 USD | | 09.12.2024 | 2,8754 USD | 2,8754 USD | | 06.12.2024 | 2,873 USD | 2,873 USD | | 05.12.2024 | 2,8722 USD | 2,8722 USD | | 04.12.2024 | 2,8714 USD | 2,8714 USD | | 03.12.2024 | 2,8706 USD | 2,8706 USD | | 02.12.2024 | 2,8698 USD | 2,8698 USD | | 29.11.2024 | 2,8674 USD | 2,8674 USD | | 28.11.2024 | 2,8666 USD | 2,8666 USD | | 27.11.2024 | 2,8658 USD | 2,8658 USD | | 26.11.2024 | 2,865 USD | 2,865 USD | | 25.11.2024 | 2,8642 USD | 2,8642 USD | | 22.11.2024 | 2,8618 USD | 2,8618 USD | | 21.11.2024 | 2,861 USD | 2,861 USD | | 20.11.2024 | 2,8602 USD | 2,8602 USD | | 19.11.2024 | 2,8594 USD | 2,8594 USD | | 18.11.2024 | 2,8586 USD | 2,8586 USD | | 15.11.2024 | 2,8562 USD | 2,8562 USD | | 14.11.2024 | 2,8554 USD | 2,8554 USD | | 13.11.2024 | 2,8546 USD | 2,8546 USD | | 12.11.2024 | 2,8538 USD | 2,8538 USD | | 11.11.2024 | 2,853 USD | 2,853 USD | | 08.11.2024 | 2,8506 USD | 2,8506 USD | | 07.11.2024 | 2,8498 USD | 2,8498 USD | | 06.11.2024 | 2,849 USD | 2,849 USD | | 05.11.2024 | 2,8482 USD | 2,8482 USD | | 04.11.2024 | 2,8474 USD | 2,8474 USD | | 01.11.2024 | 2,845 USD | 2,845 USD | | 31.10.2024 | 2,8442 USD | 2,8442 USD | | 30.10.2024 | 2,8434 USD | 2,8434 USD | | 29.10.2024 | 2,8426 USD | 2,8426 USD | | 28.10.2024 | 2,8418 USD | 2,8418 USD | | 25.10.2024 | 2,8394 USD | 2,8394 USD | | 24.10.2024 | 2,8386 USD | 2,8386 USD | | 23.10.2024 | 2,8378 USD | 2,8378 USD | | 22.10.2024 | 2,837 USD | 2,837 USD | | 21.10.2024 | 2,8362 USD | 2,8362 USD | | 18.10.2024 | 2,8338 USD | 2,8338 USD | | 17.10.2024 | 2,833 USD | 2,833 USD | | 16.10.2024 | 2,8322 USD | 2,8322 USD | | 15.10.2024 | 2,8314 USD | 2,8314 USD | | 14.10.2024 | 2,8306 USD | 2,8306 USD | | 11.10.2024 | 2,8282 USD | 2,8282 USD | | 10.10.2024 | 2,8274 USD | 2,8274 USD | | 09.10.2024 | 2,8266 USD | 2,8266 USD | | 08.10.2024 | 2,8258 USD | 2,8258 USD | | 07.10.2024 | 2,825 USD | 2,825 USD | | 04.10.2024 | 2,8226 USD | 2,8226 USD | | 03.10.2024 | 2,8218 USD | 2,8218 USD | | 02.10.2024 | 2,821 USD | 2,821 USD | | 01.10.2024 | 2,8202 USD | 2,8202 USD | | 30.09.2024 | 2,8194 USD | 2,8194 USD | | 27.09.2024 | 2,817 USD | 2,817 USD | | 26.09.2024 | 2,8162 USD | 2,8162 USD | | 25.09.2024 | 2,8154 USD | 2,8154 USD | | 24.09.2024 | 2,8146 USD | 2,8146 USD | | 23.09.2024 | 2,8138 USD | 2,8138 USD | | 20.09.2024 | 2,8114 USD | 2,8114 USD | | 19.09.2024 | 2,8106 USD | 2,8106 USD | | 18.09.2024 | 2,8098 USD | 2,8098 USD | | 17.09.2024 | 2,809 USD | 2,809 USD | | 16.09.2024 | 2,8082 USD | 2,8082 USD | | 13.09.2024 | 2,8058 USD | 2,8058 USD | | 12.09.2024 | 2,805 USD | 2,805 USD | | 11.09.2024 | 2,8042 USD | 2,8042 USD | | 10.09.2024 | 2,8034 USD | 2,8034 USD | | 09.09.2024 | 2,8026 USD | 2,8026 USD | | 06.09.2024 | 2,8002 USD | 2,8002 USD | | 05.09.2024 | 2,7994 USD | 2,7994 USD | | 04.09.2024 | 2,7986 USD | 2,7986 USD | | 03.09.2024 | 2,7978 USD | 2,7978 USD | | 02.09.2024 | 2,797 USD | 2,797 USD | | 30.08.2024 | 2,7946 USD | 2,7946 USD | | 29.08.2024 | 2,7938 USD | 2,7938 USD | | 28.08.2024 | 2,793 USD | 2,793 USD | | 27.08.2024 | 2,7922 USD | 2,7922 USD | | 26.08.2024 | 2,7914 USD | 2,7914 USD | | 23.08.2024 | 2,789 USD | 2,789 USD | | 22.08.2024 | 2,7882 USD | 2,7882 USD | | 21.08.2024 | 2,7874 USD | 2,7874 USD | | 20.08.2024 | 2,7866 USD | 2,7866 USD | | 19.08.2024 | 2,7858 USD | 2,7858 USD | | 16.08.2024 | 2,7834 USD | 2,7834 USD | | 15.08.2024 | 2,7826 USD | 2,7826 USD | | 14.08.2024 | 2,7818 USD | 2,7818 USD | | 13.08.2024 | 2,781 USD | 2,781 USD | | 12.08.2024 | 2,7802 USD | 2,7802 USD | | 09.08.2024 | 2,7778 USD | 2,7778 USD | | 08.08.2024 | 2,777 USD | 2,777 USD |
|