| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2025 | 27,4178 USD | 27,4178 USD | | 12.11.2025 | 27,4117 USD | 27,4117 USD | | 11.11.2025 | 27,4056 USD | 27,4056 USD | | 10.11.2025 | 27,3995 USD | 27,3995 USD | | 07.11.2025 | 27,3812 USD | 27,3812 USD | | 06.11.2025 | 27,3751 USD | 27,3751 USD | | 05.11.2025 | 27,369 USD | 27,369 USD | | 04.11.2025 | 27,3629 USD | 27,3629 USD | | 03.11.2025 | 27,3568 USD | 27,3568 USD | | 31.10.2025 | 27,3382 USD | 27,3382 USD | | 30.10.2025 | 27,332 USD | 27,332 USD | | 29.10.2025 | 27,3258 USD | 27,3258 USD | | 28.10.2025 | 27,3196 USD | 27,3196 USD | | 27.10.2025 | 27,3134 USD | 27,3134 USD | | 24.10.2025 | 27,2948 USD | 27,2948 USD | | 23.10.2025 | 27,2886 USD | 27,2886 USD | | 22.10.2025 | 27,2824 USD | 27,2824 USD | | 21.10.2025 | 27,2762 USD | 27,2762 USD | | 20.10.2025 | 27,27 USD | 27,27 USD | | 17.10.2025 | 27,2514 USD | 27,2514 USD | | 16.10.2025 | 27,2452 USD | 27,2452 USD | | 15.10.2025 | 27,2391 USD | 27,2391 USD | | 14.10.2025 | 27,233 USD | 27,233 USD | | 13.10.2025 | 27,2269 USD | 27,2269 USD | | 10.10.2025 | 27,2086 USD | 27,2086 USD | | 09.10.2025 | 27,2025 USD | 27,2025 USD | | 08.10.2025 | 27,1964 USD | 27,1964 USD | | 07.10.2025 | 27,1903 USD | 27,1903 USD | | 06.10.2025 | 27,1842 USD | 27,1842 USD | | 03.10.2025 | 27,1659 USD | 27,1659 USD | | 02.10.2025 | 27,1598 USD | 27,1598 USD | | 01.10.2025 | 27,1537 USD | 27,1537 USD | | 30.09.2025 | 27,1475 USD | 27,1475 USD | | 29.09.2025 | 27,1413 USD | 27,1413 USD | | 26.09.2025 | 27,1227 USD | 27,1227 USD | | 25.09.2025 | 27,1165 USD | 27,1165 USD | | 24.09.2025 | 27,1103 USD | 27,1103 USD | | 23.09.2025 | 27,1041 USD | 27,1041 USD | | 22.09.2025 | 27,0979 USD | 27,0979 USD | | 19.09.2025 | 27,0793 USD | 27,0793 USD | | 18.09.2025 | 27,0731 USD | 27,0731 USD | | 17.09.2025 | 27,0669 USD | 27,0669 USD | | 16.09.2025 | 27,0607 USD | 27,0607 USD | | 15.09.2025 | 27,0545 USD | 27,0545 USD | | 12.09.2025 | 27,0359 USD | 27,0359 USD | | 11.09.2025 | 27,0297 USD | 27,0297 USD | | 10.09.2025 | 27,0235 USD | 27,0235 USD | | 09.09.2025 | 27,0173 USD | 27,0173 USD | | 08.09.2025 | 27,0111 USD | 27,0111 USD | | 05.09.2025 | 26,9925 USD | 26,9925 USD | | 04.09.2025 | 26,9863 USD | 26,9863 USD | | 03.09.2025 | 26,9801 USD | 26,9801 USD | | 02.09.2025 | 27,2588 USD | 27,2588 USD | | 01.09.2025 | 27,2525 USD | 27,2525 USD | | 29.08.2025 | 27,2336 USD | 27,2336 USD | | 28.08.2025 | 27,2273 USD | 27,2273 USD | | 27.08.2025 | 27,221 USD | 27,221 USD | | 26.08.2025 | 27,2147 USD | 27,2147 USD | | 25.08.2025 | 27,2084 USD | 27,2084 USD | | 22.08.2025 | 27,1895 USD | 27,1895 USD | | 21.08.2025 | 27,1832 USD | 27,1832 USD | | 20.08.2025 | 27,1769 USD | 27,1769 USD | | 19.08.2025 | 27,1706 USD | 27,1706 USD | | 18.08.2025 | 27,1643 USD | 27,1643 USD | | 15.08.2025 | 27,1454 USD | 27,1454 USD | | 14.08.2025 | 27,1391 USD | 27,1391 USD | | 13.08.2025 | 27,1328 USD | 27,1328 USD | | 12.08.2025 | 27,1265 USD | 27,1265 USD | | 11.08.2025 | 27,1202 USD | 27,1202 USD | | 08.08.2025 | 27,1013 USD | 27,1013 USD | | 07.08.2025 | 27,095 USD | 27,095 USD | | 06.08.2025 | 27,0887 USD | 27,0887 USD | | 05.08.2025 | 27,0824 USD | 27,0824 USD | | 04.08.2025 | 27,0761 USD | 27,0761 USD | | 01.08.2025 | 27,0572 USD | 27,0572 USD | | 31.07.2025 | 27,0509 USD | 27,0509 USD | | 30.07.2025 | 27,0446 USD | 27,0446 USD | | 29.07.2025 | 27,0383 USD | 27,0383 USD | | 28.07.2025 | 27,032 USD | 27,032 USD | | 25.07.2025 | 27,0132 USD | 27,0132 USD | | 24.07.2025 | 27,007 USD | 27,007 USD | | 23.07.2025 | 27,0008 USD | 27,0008 USD | | 22.07.2025 | 26,9946 USD | 26,9946 USD | | 21.07.2025 | 26,9884 USD | 26,9884 USD | | 18.07.2025 | 26,9698 USD | 26,9698 USD | | 17.07.2025 | 26,9636 USD | 26,9636 USD | | 16.07.2025 | 26,9574 USD | 26,9574 USD | | 15.07.2025 | 26,9512 USD | 26,9512 USD | | 14.07.2025 | 26,945 USD | 26,945 USD | | 11.07.2025 | 26,9264 USD | 26,9264 USD | | 10.07.2025 | 26,9202 USD | 26,9202 USD | | 09.07.2025 | 26,914 USD | 26,914 USD | | 08.07.2025 | 26,9078 USD | 26,9078 USD | | 07.07.2025 | 26,9016 USD | 26,9016 USD | | 04.07.2025 | 26,883 USD | 26,883 USD | | 03.07.2025 | 26,8768 USD | 26,8768 USD | | 02.07.2025 | 26,8706 USD | 26,8706 USD | | 01.07.2025 | 26,8644 USD | 26,8644 USD | | 30.06.2025 | 26,8582 USD | 26,8582 USD | | 27.06.2025 | 26,8396 USD | 26,8396 USD | | 26.06.2025 | 26,8334 USD | 26,8334 USD | | 25.06.2025 | 26,8272 USD | 26,8272 USD | | 24.06.2025 | 26,821 USD | 26,821 USD | | 23.06.2025 | 26,8148 USD | 26,8148 USD | | 20.06.2025 | 26,7962 USD | 26,7962 USD | | 19.06.2025 | 26,79 USD | 26,79 USD | | 18.06.2025 | 26,7838 USD | 26,7838 USD | | 17.06.2025 | 26,7776 USD | 26,7776 USD | | 16.06.2025 | 26,7714 USD | 26,7714 USD | | 13.06.2025 | 26,7528 USD | 26,7528 USD | | 12.06.2025 | 26,7466 USD | 26,7466 USD | | 11.06.2025 | 26,7404 USD | 26,7404 USD | | 10.06.2025 | 26,7342 USD | 26,7342 USD | | 09.06.2025 | 26,728 USD | 26,728 USD | | 06.06.2025 | 26,7094 USD | 26,7094 USD | | 05.06.2025 | 26,7032 USD | 26,7032 USD | | 04.06.2025 | 26,697 USD | 26,697 USD | | 03.06.2025 | 26,9758 USD | 26,9758 USD | | 02.06.2025 | 26,9696 USD | 26,9696 USD | | 30.05.2025 | 26,951 USD | 26,951 USD | | 29.05.2025 | 26,9448 USD | 26,9448 USD | | 28.05.2025 | 26,9386 USD | 26,9386 USD | | 27.05.2025 | 26,9324 USD | 26,9324 USD | | 26.05.2025 | 26,9262 USD | 26,9262 USD | | 23.05.2025 | 26,9076 USD | 26,9076 USD | | 22.05.2025 | 26,9014 USD | 26,9014 USD | | 21.05.2025 | 26,8952 USD | 26,8952 USD | | 20.05.2025 | 26,889 USD | 26,889 USD | | 19.05.2025 | 26,8828 USD | 26,8828 USD | | 16.05.2025 | 26,8642 USD | 26,8642 USD | | 15.05.2025 | 26,858 USD | 26,858 USD | | 14.05.2025 | 26,8518 USD | 26,8518 USD | | 13.05.2025 | 26,8456 USD | 26,8456 USD | | 12.05.2025 | 26,8394 USD | 26,8394 USD | | 09.05.2025 | 26,8208 USD | 26,8208 USD | | 08.05.2025 | 26,8146 USD | 26,8146 USD | | 07.05.2025 | 26,8084 USD | 26,8084 USD | | 06.05.2025 | 26,8022 USD | 26,8022 USD | | 05.05.2025 | 26,796 USD | 26,796 USD | | 02.05.2025 | 26,7774 USD | 26,7774 USD | | 01.05.2025 | 26,7712 USD | 26,7712 USD | | 30.04.2025 | 26,765 USD | 26,765 USD | | 29.04.2025 | 26,7588 USD | 26,7588 USD | | 28.04.2025 | 26,7526 USD | 26,7526 USD | | 25.04.2025 | 26,734 USD | 26,734 USD | | 24.04.2025 | 26,7278 USD | 26,7278 USD | | 23.04.2025 | 26,7216 USD | 26,7216 USD | | 22.04.2025 | 26,7154 USD | 26,7154 USD | | 21.04.2025 | 26,7092 USD | 26,7092 USD | | 18.04.2025 | 26,6906 USD | 26,6906 USD | | 17.04.2025 | 26,6844 USD | 26,6844 USD | | 16.04.2025 | 26,6782 USD | 26,6782 USD | | 15.04.2025 | 26,672 USD | 26,672 USD | | 14.04.2025 | 26,6658 USD | 26,6658 USD | | 11.04.2025 | 26,6472 USD | 26,6472 USD | | 10.04.2025 | 26,641 USD | 26,641 USD | | 09.04.2025 | 26,6348 USD | 26,6348 USD | | 08.04.2025 | 26,6286 USD | 26,6286 USD | | 07.04.2025 | 26,6224 USD | 26,6224 USD | | 04.04.2025 | 26,604 USD | 26,604 USD | | 03.04.2025 | 26,5979 USD | 26,5979 USD | | 02.04.2025 | 26,5918 USD | 26,5918 USD | | 01.04.2025 | 26,5857 USD | 26,5857 USD | | 31.03.2025 | 26,5796 USD | 26,5796 USD | | 28.03.2025 | 26,5613 USD | 26,5613 USD | | 27.03.2025 | 26,5552 USD | 26,5552 USD | | 26.03.2025 | 26,5491 USD | 26,5491 USD | | 25.03.2025 | 26,543 USD | 26,543 USD | | 24.03.2025 | 26,5369 USD | 26,5369 USD | | 21.03.2025 | 26,5186 USD | 26,5186 USD | | 20.03.2025 | 26,5125 USD | 26,5125 USD | | 19.03.2025 | 26,5064 USD | 26,5064 USD | | 18.03.2025 | 26,5003 USD | 26,5003 USD | | 17.03.2025 | 26,4942 USD | 26,4942 USD | | 14.03.2025 | 26,4759 USD | 26,4759 USD | | 13.03.2025 | 26,4698 USD | 26,4698 USD | | 12.03.2025 | 26,4637 USD | 26,4637 USD | | 11.03.2025 | 26,4576 USD | 26,4576 USD | | 10.03.2025 | 26,4515 USD | 26,4515 USD | | 07.03.2025 | 26,4332 USD | 26,4332 USD | | 06.03.2025 | 26,4271 USD | 26,4271 USD | | 05.03.2025 | 26,421 USD | 26,421 USD | | 04.03.2025 | 26,4149 USD | 26,4149 USD | | 03.03.2025 | 26,4088 USD | 26,4088 USD | | 28.02.2025 | 26,3905 USD | 26,3905 USD | | 27.02.2025 | 26,3844 USD | 26,3844 USD | | 26.02.2025 | 26,3783 USD | 26,3783 USD | | 25.02.2025 | 26,3722 USD | 26,3722 USD | | 24.02.2025 | 26,3661 USD | 26,3661 USD | | 21.02.2025 | 26,3478 USD | 26,3478 USD | | 20.02.2025 | 26,3417 USD | 26,3417 USD | | 19.02.2025 | 26,3356 USD | 26,3356 USD | | 18.02.2025 | 26,3295 USD | 26,3295 USD | | 17.02.2025 | 26,3234 USD | 26,3234 USD | | 14.02.2025 | 26,3051 USD | 26,3051 USD | | 13.02.2025 | 26,299 USD | 26,299 USD | | 12.02.2025 | 26,2929 USD | 26,2929 USD | | 11.02.2025 | 26,2868 USD | 26,2868 USD | | 10.02.2025 | 26,2807 USD | 26,2807 USD | | 07.02.2025 | 26,2624 USD | 26,2624 USD | | 06.02.2025 | 26,2563 USD | 26,2563 USD | | 05.02.2025 | 26,2502 USD | 26,2502 USD | | 04.02.2025 | 26,5291 USD | 26,5291 USD | | 03.02.2025 | 26,523 USD | 26,523 USD | | 31.01.2025 | 26,5047 USD | 26,5047 USD | | 30.01.2025 | 26,4986 USD | 26,4986 USD | | 29.01.2025 | 26,4925 USD | 26,4925 USD | | 28.01.2025 | 26,4864 USD | 26,4864 USD | | 27.01.2025 | 26,4803 USD | 26,4803 USD | | 24.01.2025 | 26,462 USD | 26,462 USD | | 23.01.2025 | 26,4559 USD | 26,4559 USD | | 22.01.2025 | 26,4498 USD | 26,4498 USD | | 21.01.2025 | 26,4437 USD | 26,4437 USD | | 20.01.2025 | 26,4376 USD | 26,4376 USD | | 17.01.2025 | 26,4193 USD | 26,4193 USD | | 16.01.2025 | 26,4132 USD | 26,4132 USD | | 15.01.2025 | 26,4071 USD | 26,4071 USD | | 14.01.2025 | 26,401 USD | 26,401 USD | | 13.01.2025 | 26,3949 USD | 26,3949 USD | | 10.01.2025 | 26,3766 USD | 26,3766 USD | | 09.01.2025 | 26,3705 USD | 26,3705 USD | | 08.01.2025 | 26,3644 USD | 26,3644 USD | | 07.01.2025 | 26,3583 USD | 26,3583 USD | | 06.01.2025 | 26,3522 USD | 26,3522 USD | | 03.01.2025 | 26,3339 USD | 26,3339 USD | | 02.01.2025 | 26,3278 USD | 26,3278 USD | | 30.12.2024 | 26,3092 USD | 26,3092 USD | | 27.12.2024 | 26,2906 USD | 26,2906 USD | | 26.12.2024 | 26,2844 USD | 26,2844 USD | | 24.12.2024 | 26,272 USD | 26,272 USD | | 23.12.2024 | 26,2658 USD | 26,2658 USD | | 20.12.2024 | 26,2472 USD | 26,2472 USD | | 19.12.2024 | 26,241 USD | 26,241 USD | | 18.12.2024 | 26,2348 USD | 26,2348 USD | | 17.12.2024 | 26,2286 USD | 26,2286 USD | | 16.12.2024 | 26,2224 USD | 26,2224 USD | | 13.12.2024 | 26,2038 USD | 26,2038 USD | | 12.12.2024 | 26,1976 USD | 26,1976 USD | | 11.12.2024 | 26,1914 USD | 26,1914 USD | | 10.12.2024 | 26,1852 USD | 26,1852 USD | | 09.12.2024 | 26,179 USD | 26,179 USD | | 06.12.2024 | 26,1604 USD | 26,1604 USD | | 05.12.2024 | 26,1542 USD | 26,1542 USD | | 04.12.2024 | 26,148 USD | 26,148 USD | | 03.12.2024 | 26,4167 USD | 26,4167 USD | | 02.12.2024 | 26,4104 USD | 26,4104 USD | | 29.11.2024 | 26,3915 USD | 26,3915 USD | | 28.11.2024 | 26,3852 USD | 26,3852 USD | | 27.11.2024 | 26,3789 USD | 26,3789 USD | | 26.11.2024 | 26,3726 USD | 26,3726 USD | | 25.11.2024 | 26,3663 USD | 26,3663 USD | | 22.11.2024 | 26,3474 USD | 26,3474 USD | | 21.11.2024 | 26,3411 USD | 26,3411 USD | | 20.11.2024 | 26,3348 USD | 26,3348 USD | | 19.11.2024 | 26,3285 USD | 26,3285 USD | | 18.11.2024 | 26,3222 USD | 26,3222 USD | | 15.11.2024 | 26,3033 USD | 26,3033 USD | | 14.11.2024 | 26,297 USD | 26,297 USD | | 13.11.2024 | 26,2907 USD | 26,2907 USD | | 12.11.2024 | 26,2844 USD | 26,2844 USD | | 11.11.2024 | 26,2781 USD | 26,2781 USD | | 08.11.2024 | 26,2592 USD | 26,2592 USD | | 07.11.2024 | 26,2529 USD | 26,2529 USD | | 06.11.2024 | 26,2466 USD | 26,2466 USD | | 05.11.2024 | 26,2403 USD | 26,2403 USD | | 04.11.2024 | 26,234 USD | 26,234 USD | | 01.11.2024 | 26,2151 USD | 26,2151 USD | | 31.10.2024 | 26,2087 USD | 26,2087 USD | | 30.10.2024 | 26,2023 USD | 26,2023 USD | | 29.10.2024 | 26,1959 USD | 26,1959 USD | | 28.10.2024 | 26,1895 USD | 26,1895 USD | | 25.10.2024 | 26,1703 USD | 26,1703 USD | | 24.10.2024 | 26,1639 USD | 26,1639 USD | | 23.10.2024 | 26,1575 USD | 26,1575 USD | | 22.10.2024 | 26,1511 USD | 26,1511 USD | | 21.10.2024 | 26,1447 USD | 26,1447 USD | | 18.10.2024 | 26,1255 USD | 26,1255 USD | | 17.10.2024 | 26,1191 USD | 26,1191 USD | | 16.10.2024 | 26,1127 USD | 26,1127 USD | | 15.10.2024 | 26,1063 USD | 26,1063 USD | | 14.10.2024 | 26,0999 USD | 26,0999 USD | | 11.10.2024 | 26,0807 USD | 26,0807 USD | | 10.10.2024 | 26,0743 USD | 26,0743 USD | | 09.10.2024 | 26,0679 USD | 26,0679 USD | | 08.10.2024 | 26,0615 USD | 26,0615 USD | | 07.10.2024 | 26,0551 USD | 26,0551 USD | | 04.10.2024 | 26,0359 USD | 26,0359 USD | | 03.10.2024 | 26,0295 USD | 26,0295 USD | | 02.10.2024 | 26,0231 USD | 26,0231 USD | | 01.10.2024 | 26,0167 USD | 26,0167 USD | | 30.09.2024 | 26,0101 USD | 26,0101 USD | | 27.09.2024 | 25,9903 USD | 25,9903 USD | | 26.09.2024 | 25,9837 USD | 25,9837 USD | | 25.09.2024 | 25,9771 USD | 25,9771 USD | | 24.09.2024 | 25,9705 USD | 25,9705 USD | | 23.09.2024 | 25,9639 USD | 25,9639 USD | | 20.09.2024 | 25,9441 USD | 25,9441 USD | | 19.09.2024 | 25,9375 USD | 25,9375 USD | | 18.09.2024 | 25,9309 USD | 25,9309 USD | | 17.09.2024 | 25,9243 USD | 25,9243 USD | | 16.09.2024 | 25,9177 USD | 25,9177 USD | | 13.09.2024 | 25,8979 USD | 25,8979 USD | | 12.09.2024 | 25,8913 USD | 25,8913 USD | | 11.09.2024 | 25,8847 USD | 25,8847 USD | | 10.09.2024 | 25,8781 USD | 25,8781 USD | | 09.09.2024 | 25,8715 USD | 25,8715 USD | | 06.09.2024 | 25,8517 USD | 25,8517 USD | | 05.09.2024 | 25,8451 USD | 25,8451 USD | | 04.09.2024 | 25,8385 USD | 25,8385 USD | | 03.09.2024 | 26,1068 USD | 26,1068 USD | | 02.09.2024 | 26,1001 USD | 26,1001 USD | | 30.08.2024 | 26,0797 USD | 26,0797 USD | | 29.08.2024 | 26,0729 USD | 26,0729 USD | | 28.08.2024 | 26,0661 USD | 26,0661 USD | | 27.08.2024 | 26,0593 USD | 26,0593 USD | | 26.08.2024 | 26,0525 USD | 26,0525 USD | | 23.08.2024 | 26,0321 USD | 26,0321 USD | | 22.08.2024 | 26,0253 USD | 26,0253 USD | | 21.08.2024 | 26,0185 USD | 26,0185 USD | | 20.08.2024 | 26,0117 USD | 26,0117 USD | | 19.08.2024 | 26,0049 USD | 26,0049 USD | | 16.08.2024 | 25,9846 USD | 25,9846 USD | | 15.08.2024 | 25,9779 USD | 25,9779 USD | | 14.08.2024 | 25,9712 USD | 25,9712 USD | | 13.08.2024 | 25,9645 USD | 25,9645 USD | | 12.08.2024 | 25,9578 USD | 25,9578 USD | | 09.08.2024 | 25,9377 USD | 25,9377 USD | | 08.08.2024 | 25,931 USD | 25,931 USD |
|