| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.11.2025 | 68,5112 USD | 68,5112 USD | | 20.11.2025 | 68,495 USD | 68,495 USD | | 19.11.2025 | 68,4788 USD | 68,4788 USD | | 18.11.2025 | 68,4626 USD | 68,4626 USD | | 17.11.2025 | 68,4464 USD | 68,4464 USD | | 14.11.2025 | 683,9779 USD | 683,9779 USD | | 13.11.2025 | 683,8163 USD | 683,8163 USD | | 12.11.2025 | 683,6547 USD | 683,6547 USD | | 11.11.2025 | 683,4932 USD | 683,4932 USD | | 10.11.2025 | 683,3317 USD | 683,3317 USD | | 07.11.2025 | 682,8475 USD | 682,8475 USD | | 06.11.2025 | 682,6862 USD | 682,6862 USD | | 05.11.2025 | 682,5249 USD | 682,5249 USD | | 04.11.2025 | 682,3636 USD | 682,3636 USD | | 03.11.2025 | 682,2024 USD | 682,2024 USD | | 31.10.2025 | 681,7122 USD | 681,7122 USD | | 30.10.2025 | 681,5489 USD | 681,5489 USD | | 29.10.2025 | 681,3856 USD | 681,3856 USD | | 28.10.2025 | 681,2224 USD | 681,2224 USD | | 27.10.2025 | 681,0592 USD | 681,0592 USD | | 24.10.2025 | 680,5698 USD | 680,5698 USD | | 23.10.2025 | 680,4068 USD | 680,4068 USD | | 22.10.2025 | 680,2438 USD | 680,2438 USD | | 21.10.2025 | 680,0808 USD | 680,0808 USD | | 20.10.2025 | 679,9179 USD | 679,9179 USD | | 17.10.2025 | 679,4294 USD | 679,4294 USD | | 16.10.2025 | 679,2666 USD | 679,2666 USD | | 15.10.2025 | 679,1039 USD | 679,1039 USD | | 14.10.2025 | 678,9412 USD | 678,9412 USD | | 13.10.2025 | 678,7785 USD | 678,7785 USD | | 10.10.2025 | 678,2908 USD | 678,2908 USD | | 09.10.2025 | 678,1283 USD | 678,1283 USD | | 08.10.2025 | 677,9658 USD | 677,9658 USD | | 07.10.2025 | 677,8034 USD | 677,8034 USD | | 06.10.2025 | 677,641 USD | 677,641 USD | | 03.10.2025 | 677,1541 USD | 677,1541 USD | | 02.10.2025 | 676,9919 USD | 676,9919 USD | | 01.10.2025 | 676,8297 USD | 676,8297 USD | | 30.09.2025 | 676,6648 USD | 676,6648 USD | | 29.09.2025 | 676,4999 USD | 676,4999 USD | | 26.09.2025 | 676,0056 USD | 676,0056 USD | | 25.09.2025 | 675,8409 USD | 675,8409 USD | | 24.09.2025 | 675,6762 USD | 675,6762 USD | | 23.09.2025 | 675,5116 USD | 675,5116 USD | | 22.09.2025 | 675,347 USD | 675,347 USD | | 19.09.2025 | 674,8536 USD | 674,8536 USD | | 18.09.2025 | 674,6892 USD | 674,6892 USD | | 17.09.2025 | 674,5248 USD | 674,5248 USD | | 16.09.2025 | 674,3605 USD | 674,3605 USD | | 15.09.2025 | 674,1962 USD | 674,1962 USD | | 12.09.2025 | 673,7036 USD | 673,7036 USD | | 11.09.2025 | 673,5395 USD | 673,5395 USD | | 10.09.2025 | 673,3754 USD | 673,3754 USD | | 09.09.2025 | 673,2114 USD | 673,2114 USD | | 08.09.2025 | 673,0474 USD | 673,0474 USD | | 05.09.2025 | 672,5556 USD | 672,5556 USD | | 04.09.2025 | 672,3918 USD | 672,3918 USD | | 03.09.2025 | 672,228 USD | 672,228 USD | | 02.09.2025 | 672,0642 USD | 672,0642 USD | | 01.09.2025 | 671,9005 USD | 671,9005 USD | | 29.08.2025 | 671,4051 USD | 671,4051 USD | | 28.08.2025 | 671,2401 USD | 671,2401 USD | | 27.08.2025 | 671,0751 USD | 671,0751 USD | | 26.08.2025 | 670,9101 USD | 670,9101 USD | | 25.08.2025 | 670,7452 USD | 670,7452 USD | | 22.08.2025 | 670,2507 USD | 670,2507 USD | | 21.08.2025 | 670,0859 USD | 670,0859 USD | | 20.08.2025 | 669,9212 USD | 669,9212 USD | | 19.08.2025 | 669,7565 USD | 669,7565 USD | | 18.08.2025 | 669,5919 USD | 669,5919 USD | | 15.08.2025 | 669,0982 USD | 669,0982 USD | | 14.08.2025 | 668,9337 USD | 668,9337 USD | | 13.08.2025 | 668,7693 USD | 668,7693 USD | | 12.08.2025 | 668,6049 USD | 668,6049 USD | | 11.08.2025 | 668,4406 USD | 668,4406 USD | | 08.08.2025 | 667,9478 USD | 667,9478 USD | | 07.08.2025 | 667,7836 USD | 667,7836 USD | | 06.08.2025 | 667,6195 USD | 667,6195 USD | | 05.08.2025 | 667,4554 USD | 667,4554 USD | | 04.08.2025 | 667,2913 USD | 667,2913 USD | | 01.08.2025 | 666,7994 USD | 666,7994 USD | | 31.07.2025 | 666,6359 USD | 666,6359 USD | | 30.07.2025 | 666,4725 USD | 666,4725 USD | | 29.07.2025 | 666,3091 USD | 666,3091 USD | | 28.07.2025 | 666,1458 USD | 666,1458 USD | | 25.07.2025 | 665,656 USD | 665,656 USD | | 24.07.2025 | 665,4928 USD | 665,4928 USD | | 23.07.2025 | 665,3297 USD | 665,3297 USD | | 22.07.2025 | 665,1666 USD | 665,1666 USD | | 21.07.2025 | 665,0035 USD | 665,0035 USD | | 18.07.2025 | 664,5146 USD | 664,5146 USD | | 17.07.2025 | 664,3517 USD | 664,3517 USD | | 16.07.2025 | 664,1888 USD | 664,1888 USD | | 15.07.2025 | 664,026 USD | 664,026 USD | | 14.07.2025 | 663,8632 USD | 663,8632 USD | | 11.07.2025 | 663,3751 USD | 663,3751 USD | | 10.07.2025 | 663,2125 USD | 663,2125 USD | | 09.07.2025 | 663,0499 USD | 663,0499 USD | | 08.07.2025 | 662,8874 USD | 662,8874 USD | | 07.07.2025 | 662,7249 USD | 662,7249 USD | | 04.07.2025 | 662,2376 USD | 662,2376 USD | | 03.07.2025 | 662,0753 USD | 662,0753 USD | | 02.07.2025 | 661,913 USD | 661,913 USD | | 01.07.2025 | 661,7507 USD | 661,7507 USD | | 30.06.2025 | 661,5886 USD | 661,5886 USD | | 27.06.2025 | 661,1026 USD | 661,1026 USD | | 26.06.2025 | 660,9407 USD | 660,9407 USD | | 25.06.2025 | 660,7788 USD | 660,7788 USD | | 24.06.2025 | 660,617 USD | 660,617 USD | | 23.06.2025 | 660,4552 USD | 660,4552 USD | | 20.06.2025 | 659,97 USD | 659,97 USD | | 19.06.2025 | 659,8084 USD | 659,8084 USD | | 18.06.2025 | 659,6468 USD | 659,6468 USD | | 17.06.2025 | 659,4852 USD | 659,4852 USD | | 16.06.2025 | 659,3237 USD | 659,3237 USD | | 13.06.2025 | 658,8393 USD | 658,8393 USD | | 12.06.2025 | 658,6779 USD | 658,6779 USD | | 11.06.2025 | 658,5166 USD | 658,5166 USD | | 10.06.2025 | 658,3553 USD | 658,3553 USD | | 09.06.2025 | 658,194 USD | 658,194 USD | | 06.06.2025 | 657,7105 USD | 657,7105 USD | | 05.06.2025 | 657,5494 USD | 657,5494 USD | | 04.06.2025 | 657,3883 USD | 657,3883 USD | | 03.06.2025 | 657,2273 USD | 657,2273 USD | | 02.06.2025 | 657,0663 USD | 657,0663 USD | | 30.05.2025 | 656,5829 USD | 656,5829 USD | | 29.05.2025 | 656,4219 USD | 656,4219 USD | | 28.05.2025 | 656,2609 USD | 656,2609 USD | | 27.05.2025 | 656,0999 USD | 656,0999 USD | | 26.05.2025 | 655,939 USD | 655,939 USD | | 23.05.2025 | 655,4565 USD | 655,4565 USD | | 22.05.2025 | 655,2957 USD | 655,2957 USD | | 21.05.2025 | 655,135 USD | 655,135 USD | | 20.05.2025 | 654,9743 USD | 654,9743 USD | | 19.05.2025 | 654,8137 USD | 654,8137 USD | | 16.05.2025 | 654,332 USD | 654,332 USD | | 15.05.2025 | 654,1715 USD | 654,1715 USD | | 14.05.2025 | 654,0111 USD | 654,0111 USD | | 13.05.2025 | 653,8507 USD | 653,8507 USD | | 12.05.2025 | 653,6903 USD | 653,6903 USD | | 09.05.2025 | 653,2095 USD | 653,2095 USD | | 08.05.2025 | 653,0493 USD | 653,0493 USD | | 07.05.2025 | 652,8891 USD | 652,8891 USD | | 06.05.2025 | 652,729 USD | 652,729 USD | | 05.05.2025 | 652,5689 USD | 652,5689 USD | | 02.05.2025 | 652,0889 USD | 652,0889 USD | | 01.05.2025 | 651,9292 USD | 651,9292 USD | | 30.04.2025 | 651,7695 USD | 651,7695 USD | | 29.04.2025 | 651,6099 USD | 651,6099 USD | | 28.04.2025 | 651,4503 USD | 651,4503 USD | | 25.04.2025 | 650,9718 USD | 650,9718 USD | | 24.04.2025 | 650,8124 USD | 650,8124 USD | | 23.04.2025 | 650,653 USD | 650,653 USD | | 22.04.2025 | 650,4936 USD | 650,4936 USD | | 21.04.2025 | 650,3343 USD | 650,3343 USD | | 18.04.2025 | 649,8566 USD | 649,8566 USD | | 17.04.2025 | 649,6974 USD | 649,6974 USD | | 16.04.2025 | 649,5383 USD | 649,5383 USD | | 15.04.2025 | 649,3792 USD | 649,3792 USD | | 14.04.2025 | 649,2202 USD | 649,2202 USD | | 11.04.2025 | 648,7433 USD | 648,7433 USD | | 10.04.2025 | 648,5844 USD | 648,5844 USD | | 09.04.2025 | 648,4256 USD | 648,4256 USD | | 08.04.2025 | 648,2668 USD | 648,2668 USD | | 07.04.2025 | 648,108 USD | 648,108 USD | | 04.04.2025 | 647,6319 USD | 647,6319 USD | | 03.04.2025 | 647,4733 USD | 647,4733 USD | | 02.04.2025 | 647,3147 USD | 647,3147 USD | | 01.04.2025 | 647,1562 USD | 647,1562 USD | | 31.03.2025 | 646,9977 USD | 646,9977 USD | | 28.03.2025 | 646,5223 USD | 646,5223 USD | | 27.03.2025 | 646,3639 USD | 646,3639 USD | | 26.03.2025 | 646,2056 USD | 646,2056 USD | | 25.03.2025 | 646,0473 USD | 646,0473 USD | | 24.03.2025 | 645,889 USD | 645,889 USD | | 21.03.2025 | 645,4144 USD | 645,4144 USD | | 20.03.2025 | 645,2563 USD | 645,2563 USD | | 19.03.2025 | 645,0982 USD | 645,0982 USD | | 18.03.2025 | 644,9402 USD | 644,9402 USD | | 17.03.2025 | 644,7822 USD | 644,7822 USD | | 14.03.2025 | 644,3084 USD | 644,3084 USD | | 13.03.2025 | 644,1506 USD | 644,1506 USD | | 12.03.2025 | 643,9928 USD | 643,9928 USD | | 11.03.2025 | 643,835 USD | 643,835 USD | | 10.03.2025 | 643,6773 USD | 643,6773 USD | | 07.03.2025 | 643,2044 USD | 643,2044 USD | | 06.03.2025 | 643,0468 USD | 643,0468 USD | | 05.03.2025 | 642,8893 USD | 642,8893 USD | | 04.03.2025 | 642,7318 USD | 642,7318 USD | | 03.03.2025 | 642,5743 USD | 642,5743 USD | | 28.02.2025 | 642,1026 USD | 642,1026 USD | | 27.02.2025 | 641,9455 USD | 641,9455 USD | | 26.02.2025 | 641,7884 USD | 641,7884 USD | | 25.02.2025 | 641,6313 USD | 641,6313 USD | | 24.02.2025 | 641,4743 USD | 641,4743 USD | | 21.02.2025 | 641,0034 USD | 641,0034 USD | | 20.02.2025 | 640,8465 USD | 640,8465 USD | | 19.02.2025 | 640,6897 USD | 640,6897 USD | | 18.02.2025 | 640,5329 USD | 640,5329 USD | | 17.02.2025 | 640,3761 USD | 640,3761 USD | | 14.02.2025 | 639,9061 USD | 639,9061 USD | | 13.02.2025 | 639,7495 USD | 639,7495 USD | | 12.02.2025 | 639,5929 USD | 639,5929 USD | | 11.02.2025 | 639,4364 USD | 639,4364 USD | | 10.02.2025 | 639,2799 USD | 639,2799 USD | | 07.02.2025 | 638,8106 USD | 638,8106 USD | | 06.02.2025 | 638,6543 USD | 638,6543 USD | | 05.02.2025 | 638,498 USD | 638,498 USD | | 04.02.2025 | 638,3417 USD | 638,3417 USD | | 03.02.2025 | 638,1855 USD | 638,1855 USD | | 31.01.2025 | 637,7164 USD | 637,7164 USD | | 30.01.2025 | 637,5601 USD | 637,5601 USD | | 29.01.2025 | 637,4038 USD | 637,4038 USD | | 28.01.2025 | 637,2476 USD | 637,2476 USD | | 27.01.2025 | 637,0914 USD | 637,0914 USD | | 24.01.2025 | 636,6231 USD | 636,6231 USD | | 23.01.2025 | 636,4671 USD | 636,4671 USD | | 22.01.2025 | 636,3111 USD | 636,3111 USD | | 21.01.2025 | 636,1551 USD | 636,1551 USD | | 20.01.2025 | 635,9992 USD | 635,9992 USD | | 17.01.2025 | 635,5317 USD | 635,5317 USD | | 16.01.2025 | 635,3759 USD | 635,3759 USD | | 15.01.2025 | 635,2202 USD | 635,2202 USD | | 14.01.2025 | 635,0645 USD | 635,0645 USD | | 13.01.2025 | 634,9088 USD | 634,9088 USD | | 10.01.2025 | 634,4421 USD | 634,4421 USD | | 09.01.2025 | 634,2866 USD | 634,2866 USD | | 08.01.2025 | 634,1311 USD | 634,1311 USD | | 07.01.2025 | 633,9757 USD | 633,9757 USD | | 06.01.2025 | 633,8203 USD | 633,8203 USD | | 03.01.2025 | 633,3544 USD | 633,3544 USD | | 02.01.2025 | 633,1992 USD | 633,1992 USD | | 30.12.2024 | 632,7233 USD | 632,7233 USD | | 27.12.2024 | 632,2477 USD | 632,2477 USD | | 26.12.2024 | 632,0893 USD | 632,0893 USD | | 24.12.2024 | 631,7725 USD | 631,7725 USD | | 23.12.2024 | 631,6142 USD | 631,6142 USD | | 20.12.2024 | 631,1395 USD | 631,1395 USD | | 19.12.2024 | 630,9813 USD | 630,9813 USD | | 18.12.2024 | 630,8232 USD | 630,8232 USD | | 17.12.2024 | 630,6651 USD | 630,6651 USD | | 16.12.2024 | 630,5071 USD | 630,5071 USD | | 13.12.2024 | 630,0332 USD | 630,0332 USD | | 12.12.2024 | 629,8753 USD | 629,8753 USD | | 11.12.2024 | 629,7175 USD | 629,7175 USD | | 10.12.2024 | 629,5597 USD | 629,5597 USD | | 09.12.2024 | 629,4019 USD | 629,4019 USD | | 06.12.2024 | 628,9288 USD | 628,9288 USD | | 05.12.2024 | 628,7712 USD | 628,7712 USD | | 04.12.2024 | 628,6136 USD | 628,6136 USD | | 03.12.2024 | 628,4561 USD | 628,4561 USD | | 02.12.2024 | 628,2986 USD | 628,2986 USD | | 29.11.2024 | 627,8197 USD | 627,8197 USD | | 28.11.2024 | 627,6601 USD | 627,6601 USD | | 27.11.2024 | 627,5006 USD | 627,5006 USD | | 26.11.2024 | 627,3411 USD | 627,3411 USD | | 25.11.2024 | 627,1817 USD | 627,1817 USD | | 22.11.2024 | 626,7036 USD | 626,7036 USD | | 21.11.2024 | 626,5443 USD | 626,5443 USD | | 20.11.2024 | 626,3851 USD | 626,3851 USD | | 19.11.2024 | 626,2259 USD | 626,2259 USD | | 18.11.2024 | 626,0667 USD | 626,0667 USD | | 15.11.2024 | 625,5895 USD | 625,5895 USD | | 14.11.2024 | 625,4305 USD | 625,4305 USD | | 13.11.2024 | 625,2715 USD | 625,2715 USD | | 12.11.2024 | 625,1126 USD | 625,1126 USD | | 11.11.2024 | 624,9537 USD | 624,9537 USD | | 08.11.2024 | 624,4773 USD | 624,4773 USD | | 07.11.2024 | 624,3186 USD | 624,3186 USD | | 06.11.2024 | 624,1599 USD | 624,1599 USD | | 05.11.2024 | 624,0013 USD | 624,0013 USD | | 04.11.2024 | 623,8427 USD | 623,8427 USD | | 01.11.2024 | 623,3671 USD | 623,3671 USD | | 31.10.2024 | 623,2052 USD | 623,2052 USD | | 30.10.2024 | 623,0434 USD | 623,0434 USD | | 29.10.2024 | 622,8816 USD | 622,8816 USD | | 28.10.2024 | 622,7199 USD | 622,7199 USD | | 25.10.2024 | 622,235 USD | 622,235 USD | | 24.10.2024 | 622,0734 USD | 622,0734 USD | | 23.10.2024 | 621,9119 USD | 621,9119 USD | | 22.10.2024 | 621,7504 USD | 621,7504 USD | | 21.10.2024 | 621,589 USD | 621,589 USD | | 18.10.2024 | 621,105 USD | 621,105 USD | | 17.10.2024 | 620,9437 USD | 620,9437 USD | | 16.10.2024 | 620,7825 USD | 620,7825 USD | | 15.10.2024 | 620,6213 USD | 620,6213 USD | | 14.10.2024 | 620,4602 USD | 620,4602 USD | | 11.10.2024 | 619,977 USD | 619,977 USD | | 10.10.2024 | 619,816 USD | 619,816 USD | | 09.10.2024 | 619,6551 USD | 619,6551 USD | | 08.10.2024 | 619,4942 USD | 619,4942 USD | | 07.10.2024 | 619,3334 USD | 619,3334 USD | | 04.10.2024 | 618,8511 USD | 618,8511 USD | | 03.10.2024 | 618,6904 USD | 618,6904 USD | | 02.10.2024 | 618,5298 USD | 618,5298 USD | | 01.10.2024 | 618,3692 USD | 618,3692 USD | | 30.09.2024 | 618,2027 USD | 618,2027 USD | | 27.09.2024 | 617,7035 USD | 617,7035 USD | | 26.09.2024 | 617,5372 USD | 617,5372 USD | | 25.09.2024 | 617,3709 USD | 617,3709 USD | | 24.09.2024 | 617,2047 USD | 617,2047 USD | | 23.09.2024 | 617,0385 USD | 617,0385 USD | | 20.09.2024 | 616,5403 USD | 616,5403 USD | | 19.09.2024 | 616,3743 USD | 616,3743 USD | | 18.09.2024 | 616,2083 USD | 616,2083 USD | | 17.09.2024 | 616,0424 USD | 616,0424 USD | | 16.09.2024 | 615,8765 USD | 615,8765 USD | | 13.09.2024 | 615,3792 USD | 615,3792 USD | | 12.09.2024 | 615,2135 USD | 615,2135 USD | | 11.09.2024 | 615,0479 USD | 615,0479 USD | | 10.09.2024 | 614,8823 USD | 614,8823 USD | | 09.09.2024 | 614,7167 USD | 614,7167 USD | | 06.09.2024 | 614,2203 USD | 614,2203 USD | | 05.09.2024 | 614,0549 USD | 614,0549 USD | | 04.09.2024 | 613,8896 USD | 613,8896 USD | | 03.09.2024 | 613,7243 USD | 613,7243 USD | | 02.09.2024 | 613,5591 USD | 613,5591 USD | | 30.08.2024 | 613,0558 USD | 613,0558 USD | | 29.08.2024 | 612,8881 USD | 612,8881 USD | | 28.08.2024 | 612,7204 USD | 612,7204 USD | | 27.08.2024 | 612,5528 USD | 612,5528 USD | | 26.08.2024 | 612,3852 USD | 612,3852 USD | | 23.08.2024 | 611,8828 USD | 611,8828 USD | | 22.08.2024 | 611,7154 USD | 611,7154 USD | | 21.08.2024 | 611,5481 USD | 611,5481 USD | | 20.08.2024 | 611,3808 USD | 611,3808 USD | | 19.08.2024 | 611,2136 USD | 611,2136 USD | | 16.08.2024 | 610,7122 USD | 610,7122 USD | | 15.08.2024 | 610,5451 USD | 610,5451 USD | | 14.08.2024 | 610,3781 USD | 610,3781 USD | | 13.08.2024 | 610,2111 USD | 610,2111 USD | | 12.08.2024 | 610,0442 USD | 610,0442 USD | | 09.08.2024 | 609,5437 USD | 609,5437 USD | | 08.08.2024 | 609,377 USD | 609,377 USD |
|