| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 130,6614 USD | 130,6614 USD | | 09.04.2026 | 130,6336 USD | 130,6336 USD | | 08.04.2026 | 130,6058 USD | 130,6058 USD | | 07.04.2026 | 130,578 USD | 130,578 USD | | 06.04.2026 | 130,5502 USD | 130,5502 USD | | 03.04.2026 | 130,4668 USD | 130,4668 USD | | 02.04.2026 | 130,439 USD | 130,439 USD | | 01.04.2026 | 130,4112 USD | 130,4112 USD | | 31.03.2026 | 130,3834 USD | 130,3834 USD | | 30.03.2026 | 130,3556 USD | 130,3556 USD | | 27.03.2026 | 130,2725 USD | 130,2725 USD | | 26.03.2026 | 130,2448 USD | 130,2448 USD | | 25.03.2026 | 130,2171 USD | 130,2171 USD | | 24.03.2026 | 130,1894 USD | 130,1894 USD | | 23.03.2026 | 130,1617 USD | 130,1617 USD | | 20.03.2026 | 130,0786 USD | 130,0786 USD | | 19.03.2026 | 130,0509 USD | 130,0509 USD | | 18.03.2026 | 130,0232 USD | 130,0232 USD | | 17.03.2026 | 129,9955 USD | 129,9955 USD | | 16.03.2026 | 129,9678 USD | 129,9678 USD | | 13.03.2026 | 129,8847 USD | 129,8847 USD | | 12.03.2026 | 129,8571 USD | 129,8571 USD | | 11.03.2026 | 129,8295 USD | 129,8295 USD | | 10.03.2026 | 129,8019 USD | 129,8019 USD | | 09.03.2026 | 129,7743 USD | 129,7743 USD | | 06.03.2026 | 129,6915 USD | 129,6915 USD | | 05.03.2026 | 129,6639 USD | 129,6639 USD | | 04.03.2026 | 129,6363 USD | 129,6363 USD | | 03.03.2026 | 129,6087 USD | 129,6087 USD | | 02.03.2026 | 129,5811 USD | 129,5811 USD | | 27.02.2026 | 129,4983 USD | 129,4983 USD | | 26.02.2026 | 129,4707 USD | 129,4707 USD | | 25.02.2026 | 129,4431 USD | 129,4431 USD | | 24.02.2026 | 129,4155 USD | 129,4155 USD | | 23.02.2026 | 129,3879 USD | 129,3879 USD | | 20.02.2026 | 129,3051 USD | 129,3051 USD | | 19.02.2026 | 129,2776 USD | 129,2776 USD | | 18.02.2026 | 129,2501 USD | 129,2501 USD | | 17.02.2026 | 129,2226 USD | 129,2226 USD | | 16.02.2026 | 129,1951 USD | 129,1951 USD | | 13.02.2026 | 129,1126 USD | 129,1126 USD | | 12.02.2026 | 129,5922 USD | 129,5922 USD | | 11.02.2026 | 129,5646 USD | 129,5646 USD | | 10.02.2026 | 129,537 USD | 129,537 USD | | 09.02.2026 | 129,5094 USD | 129,5094 USD | | 06.02.2026 | 129,4266 USD | 129,4266 USD | | 05.02.2026 | 129,399 USD | 129,399 USD | | 04.02.2026 | 129,3714 USD | 129,3714 USD | | 03.02.2026 | 129,3438 USD | 129,3438 USD | | 02.02.2026 | 129,3162 USD | 129,3162 USD | | 30.01.2026 | 129,2334 USD | 129,2334 USD | | 29.01.2026 | 129,2058 USD | 129,2058 USD | | 28.01.2026 | 129,1782 USD | 129,1782 USD | | 27.01.2026 | 129,1506 USD | 129,1506 USD | | 26.01.2026 | 129,123 USD | 129,123 USD | | 23.01.2026 | 129,0405 USD | 129,0405 USD | | 22.01.2026 | 129,013 USD | 129,013 USD | | 21.01.2026 | 128,9855 USD | 128,9855 USD | | 20.01.2026 | 128,958 USD | 128,958 USD | | 19.01.2026 | 128,9305 USD | 128,9305 USD | | 16.01.2026 | 128,848 USD | 128,848 USD | | 15.01.2026 | 128,8205 USD | 128,8205 USD | | 14.01.2026 | 128,793 USD | 128,793 USD | | 13.01.2026 | 128,7655 USD | 128,7655 USD | | 12.01.2026 | 128,738 USD | 128,738 USD | | 09.01.2026 | 128,6555 USD | 128,6555 USD | | 08.01.2026 | 128,6281 USD | 128,6281 USD | | 07.01.2026 | 128,6007 USD | 128,6007 USD | | 06.01.2026 | 128,5733 USD | 128,5733 USD | | 05.01.2026 | 128,5459 USD | 128,5459 USD | | 02.01.2026 | 128,4637 USD | 128,4637 USD | | 31.12.2025 | 128,4077 USD | 128,4077 USD | | 30.12.2025 | 128,3797 USD | 128,3797 USD | | 29.12.2025 | 128,3517 USD | 128,3517 USD | | 26.12.2025 | 128,2678 USD | 128,2678 USD | | 24.12.2025 | 128,212 USD | 128,212 USD | | 23.12.2025 | 128,1841 USD | 128,1841 USD | | 22.12.2025 | 128,1562 USD | 128,1562 USD | | 19.12.2025 | 128,0725 USD | 128,0725 USD | | 18.12.2025 | 128,0446 USD | 128,0446 USD | | 17.12.2025 | 128,0167 USD | 128,0167 USD | | 16.12.2025 | 127,9888 USD | 127,9888 USD | | 15.12.2025 | 127,9609 USD | 127,9609 USD | | 12.12.2025 | 127,8772 USD | 127,8772 USD | | 11.12.2025 | 127,8493 USD | 127,8493 USD | | 10.12.2025 | 127,8215 USD | 127,8215 USD | | 09.12.2025 | 127,7937 USD | 127,7937 USD | | 08.12.2025 | 127,7659 USD | 127,7659 USD | | 05.12.2025 | 127,6825 USD | 127,6825 USD | | 04.12.2025 | 127,6547 USD | 127,6547 USD | | 03.12.2025 | 127,6269 USD | 127,6269 USD | | 02.12.2025 | 127,5991 USD | 127,5991 USD | | 01.12.2025 | 127,5713 USD | 127,5713 USD | | 28.11.2025 | 127,4861 USD | 127,4861 USD | | 27.11.2025 | 127,4578 USD | 127,4578 USD | | 26.11.2025 | 127,4295 USD | 127,4295 USD | | 25.11.2025 | 127,4012 USD | 127,4012 USD | | 24.11.2025 | 127,3729 USD | 127,3729 USD | | 21.11.2025 | 127,288 USD | 127,288 USD | | 20.11.2025 | 127,2597 USD | 127,2597 USD | | 19.11.2025 | 127,2314 USD | 127,2314 USD | | 18.11.2025 | 127,2031 USD | 127,2031 USD | | 17.11.2025 | 127,1748 USD | 127,1748 USD | | 14.11.2025 | 127,0899 USD | 127,0899 USD | | 13.11.2025 | 127,5362 USD | 127,5362 USD | | 12.11.2025 | 127,5078 USD | 127,5078 USD | | 11.11.2025 | 127,4794 USD | 127,4794 USD | | 10.11.2025 | 127,4511 USD | 127,4511 USD | | 07.11.2025 | 127,3662 USD | 127,3662 USD | | 06.11.2025 | 127,3379 USD | 127,3379 USD | | 05.11.2025 | 127,3096 USD | 127,3096 USD | | 04.11.2025 | 127,2813 USD | 127,2813 USD | | 03.11.2025 | 127,253 USD | 127,253 USD | | 31.10.2025 | 127,1669 USD | 127,1669 USD | | 30.10.2025 | 127,1382 USD | 127,1382 USD | | 29.10.2025 | 127,1095 USD | 127,1095 USD | | 28.10.2025 | 127,0808 USD | 127,0808 USD | | 27.10.2025 | 127,0521 USD | 127,0521 USD | | 24.10.2025 | 126,966 USD | 126,966 USD | | 23.10.2025 | 126,9373 USD | 126,9373 USD | | 22.10.2025 | 126,9087 USD | 126,9087 USD | | 21.10.2025 | 126,8801 USD | 126,8801 USD | | 20.10.2025 | 126,8515 USD | 126,8515 USD | | 17.10.2025 | 126,7657 USD | 126,7657 USD | | 16.10.2025 | 126,7371 USD | 126,7371 USD | | 15.10.2025 | 126,7085 USD | 126,7085 USD | | 14.10.2025 | 126,6799 USD | 126,6799 USD | | 13.10.2025 | 126,6513 USD | 126,6513 USD | | 10.10.2025 | 126,5655 USD | 126,5655 USD | | 09.10.2025 | 126,5369 USD | 126,5369 USD | | 08.10.2025 | 126,5083 USD | 126,5083 USD | | 07.10.2025 | 126,4797 USD | 126,4797 USD | | 06.10.2025 | 126,4512 USD | 126,4512 USD | | 03.10.2025 | 126,3657 USD | 126,3657 USD | | 02.10.2025 | 126,3372 USD | 126,3372 USD | | 01.10.2025 | 126,3087 USD | 126,3087 USD | | 30.09.2025 | 126,2797 USD | 126,2797 USD | | 29.09.2025 | 126,2507 USD | 126,2507 USD | | 26.09.2025 | 126,1637 USD | 126,1637 USD | | 25.09.2025 | 126,1347 USD | 126,1347 USD | | 24.09.2025 | 126,1057 USD | 126,1057 USD | | 23.09.2025 | 126,0767 USD | 126,0767 USD | | 22.09.2025 | 126,0477 USD | 126,0477 USD | | 19.09.2025 | 125,9608 USD | 125,9608 USD | | 18.09.2025 | 125,9319 USD | 125,9319 USD | | 17.09.2025 | 125,903 USD | 125,903 USD | | 16.09.2025 | 125,8741 USD | 125,8741 USD | | 15.09.2025 | 125,8452 USD | 125,8452 USD | | 12.09.2025 | 125,7585 USD | 125,7585 USD | | 11.09.2025 | 125,7296 USD | 125,7296 USD | | 10.09.2025 | 125,7007 USD | 125,7007 USD | | 09.09.2025 | 125,6718 USD | 125,6718 USD | | 08.09.2025 | 125,6429 USD | 125,6429 USD | | 05.09.2025 | 125,5562 USD | 125,5562 USD | | 04.09.2025 | 125,5274 USD | 125,5274 USD | | 03.09.2025 | 125,4986 USD | 125,4986 USD | | 02.09.2025 | 125,4698 USD | 125,4698 USD | | 01.09.2025 | 125,441 USD | 125,441 USD | | 29.08.2025 | 125,3537 USD | 125,3537 USD | | 28.08.2025 | 125,3246 USD | 125,3246 USD | | 27.08.2025 | 125,2955 USD | 125,2955 USD | | 26.08.2025 | 125,2664 USD | 125,2664 USD | | 25.08.2025 | 125,2373 USD | 125,2373 USD | | 22.08.2025 | 125,6246 USD | 125,6246 USD | | 21.08.2025 | 125,5955 USD | 125,5955 USD | | 20.08.2025 | 125,5664 USD | 125,5664 USD | | 19.08.2025 | 125,5373 USD | 125,5373 USD | | 18.08.2025 | 125,5082 USD | 125,5082 USD | | 15.08.2025 | 125,4209 USD | 125,4209 USD | | 14.08.2025 | 125,3918 USD | 125,3918 USD | | 13.08.2025 | 125,3627 USD | 125,3627 USD | | 12.08.2025 | 125,3336 USD | 125,3336 USD | | 11.08.2025 | 125,3045 USD | 125,3045 USD | | 08.08.2025 | 125,2173 USD | 125,2173 USD | | 07.08.2025 | 125,1883 USD | 125,1883 USD | | 06.08.2025 | 125,1593 USD | 125,1593 USD | | 05.08.2025 | 125,1303 USD | 125,1303 USD | | 04.08.2025 | 125,1013 USD | 125,1013 USD | | 01.08.2025 | 125,0143 USD | 125,0143 USD | | 31.07.2025 | 124,9854 USD | 124,9854 USD | | 30.07.2025 | 124,9565 USD | 124,9565 USD | | 29.07.2025 | 124,9276 USD | 124,9276 USD | | 28.07.2025 | 124,8987 USD | 124,8987 USD | | 25.07.2025 | 124,812 USD | 124,812 USD | | 24.07.2025 | 124,7831 USD | 124,7831 USD | | 23.07.2025 | 124,7542 USD | 124,7542 USD | | 22.07.2025 | 124,7253 USD | 124,7253 USD | | 21.07.2025 | 124,6965 USD | 124,6965 USD | | 18.07.2025 | 124,6101 USD | 124,6101 USD | | 17.07.2025 | 124,5813 USD | 124,5813 USD | | 16.07.2025 | 124,5525 USD | 124,5525 USD | | 15.07.2025 | 124,5237 USD | 124,5237 USD | | 14.07.2025 | 124,4949 USD | 124,4949 USD | | 11.07.2025 | 124,4085 USD | 124,4085 USD | | 10.07.2025 | 124,3797 USD | 124,3797 USD | | 09.07.2025 | 124,3509 USD | 124,3509 USD | | 08.07.2025 | 124,3221 USD | 124,3221 USD | | 07.07.2025 | 124,2933 USD | 124,2933 USD | | 04.07.2025 | 124,2072 USD | 124,2072 USD | | 03.07.2025 | 124,1785 USD | 124,1785 USD | | 02.07.2025 | 124,1498 USD | 124,1498 USD | | 01.07.2025 | 124,1211 USD | 124,1211 USD | | 30.06.2025 | 124,0924 USD | 124,0924 USD | | 27.06.2025 | 124,0063 USD | 124,0063 USD | | 26.06.2025 | 123,9776 USD | 123,9776 USD | | 25.06.2025 | 123,949 USD | 123,949 USD | | 24.06.2025 | 123,9204 USD | 123,9204 USD | | 23.06.2025 | 123,8918 USD | 123,8918 USD | | 20.06.2025 | 123,806 USD | 123,806 USD | | 19.06.2025 | 123,7774 USD | 123,7774 USD | | 18.06.2025 | 123,7488 USD | 123,7488 USD | | 17.06.2025 | 123,7202 USD | 123,7202 USD | | 16.06.2025 | 123,6916 USD | 123,6916 USD | | 13.06.2025 | 123,6058 USD | 123,6058 USD | | 12.06.2025 | 123,5772 USD | 123,5772 USD | | 11.06.2025 | 123,5486 USD | 123,5486 USD | | 10.06.2025 | 123,5201 USD | 123,5201 USD | | 09.06.2025 | 123,4916 USD | 123,4916 USD | | 06.06.2025 | 123,4061 USD | 123,4061 USD | | 05.06.2025 | 123,3776 USD | 123,3776 USD | | 04.06.2025 | 123,3491 USD | 123,3491 USD | | 03.06.2025 | 123,3206 USD | 123,3206 USD | | 02.06.2025 | 123,2921 USD | 123,2921 USD | | 30.05.2025 | 123,2066 USD | 123,2066 USD | | 29.05.2025 | 123,1781 USD | 123,1781 USD | | 28.05.2025 | 123,1496 USD | 123,1496 USD | | 27.05.2025 | 123,1211 USD | 123,1211 USD | | 26.05.2025 | 123,0926 USD | 123,0926 USD | | 23.05.2025 | 123,0071 USD | 123,0071 USD | | 22.05.2025 | 123,4532 USD | 123,4532 USD | | 21.05.2025 | 123,4246 USD | 123,4246 USD | | 20.05.2025 | 123,396 USD | 123,396 USD | | 19.05.2025 | 123,3674 USD | 123,3674 USD | | 16.05.2025 | 123,2819 USD | 123,2819 USD | | 15.05.2025 | 123,2534 USD | 123,2534 USD | | 14.05.2025 | 123,2249 USD | 123,2249 USD | | 13.05.2025 | 123,1964 USD | 123,1964 USD | | 12.05.2025 | 123,1679 USD | 123,1679 USD | | 09.05.2025 | 123,0824 USD | 123,0824 USD | | 08.05.2025 | 123,0539 USD | 123,0539 USD | | 07.05.2025 | 123,0254 USD | 123,0254 USD | | 06.05.2025 | 122,9969 USD | 122,9969 USD | | 05.05.2025 | 122,9684 USD | 122,9684 USD | | 02.05.2025 | 122,8831 USD | 122,8831 USD | | 01.05.2025 | 122,8547 USD | 122,8547 USD | | 30.04.2025 | 122,8263 USD | 122,8263 USD | | 29.04.2025 | 122,7979 USD | 122,7979 USD | | 28.04.2025 | 122,7695 USD | 122,7695 USD | | 25.04.2025 | 122,6843 USD | 122,6843 USD | | 24.04.2025 | 122,656 USD | 122,656 USD | | 23.04.2025 | 122,6277 USD | 122,6277 USD | | 22.04.2025 | 122,5994 USD | 122,5994 USD | | 21.04.2025 | 122,5711 USD | 122,5711 USD | | 18.04.2025 | 122,4862 USD | 122,4862 USD | | 17.04.2025 | 122,4579 USD | 122,4579 USD | | 16.04.2025 | 122,4296 USD | 122,4296 USD | | 15.04.2025 | 122,4013 USD | 122,4013 USD | | 14.04.2025 | 122,373 USD | 122,373 USD | | 11.04.2025 | 122,2881 USD | 122,2881 USD | | 10.04.2025 | 122,2598 USD | 122,2598 USD | | 09.04.2025 | 122,2316 USD | 122,2316 USD | | 08.04.2025 | 122,2034 USD | 122,2034 USD | | 07.04.2025 | 122,1752 USD | 122,1752 USD | | 04.04.2025 | 122,0906 USD | 122,0906 USD | | 03.04.2025 | 122,0624 USD | 122,0624 USD | | 02.04.2025 | 122,0342 USD | 122,0342 USD | | 01.04.2025 | 122,006 USD | 122,006 USD | | 31.03.2025 | 121,9778 USD | 121,9778 USD | | 28.03.2025 | 121,8932 USD | 121,8932 USD | | 27.03.2025 | 121,865 USD | 121,865 USD | | 26.03.2025 | 121,8368 USD | 121,8368 USD | | 25.03.2025 | 121,8086 USD | 121,8086 USD | | 24.03.2025 | 121,7805 USD | 121,7805 USD | | 21.03.2025 | 121,6962 USD | 121,6962 USD | | 20.03.2025 | 121,6681 USD | 121,6681 USD | | 19.03.2025 | 121,64 USD | 121,64 USD | | 18.03.2025 | 121,6119 USD | 121,6119 USD | | 17.03.2025 | 121,5838 USD | 121,5838 USD | | 14.03.2025 | 121,4995 USD | 121,4995 USD | | 13.03.2025 | 121,4714 USD | 121,4714 USD | | 12.03.2025 | 121,4433 USD | 121,4433 USD | | 11.03.2025 | 121,4152 USD | 121,4152 USD | | 10.03.2025 | 121,3871 USD | 121,3871 USD | | 07.03.2025 | 121,303 USD | 121,303 USD | | 06.03.2025 | 121,275 USD | 121,275 USD | | 05.03.2025 | 121,247 USD | 121,247 USD | | 04.03.2025 | 121,219 USD | 121,219 USD | | 03.03.2025 | 121,191 USD | 121,191 USD | | 28.02.2025 | 121,107 USD | 121,107 USD | | 27.02.2025 | 121,079 USD | 121,079 USD | | 26.02.2025 | 121,051 USD | 121,051 USD | | 25.02.2025 | 121,0231 USD | 121,0231 USD | | 24.02.2025 | 120,9952 USD | 120,9952 USD | | 21.02.2025 | 120,9115 USD | 120,9115 USD | | 20.02.2025 | 120,8836 USD | 120,8836 USD | | 19.02.2025 | 120,8557 USD | 120,8557 USD | | 18.02.2025 | 120,8278 USD | 120,8278 USD | | 17.02.2025 | 120,7999 USD | 120,7999 USD | | 14.02.2025 | 120,7162 USD | 120,7162 USD | | 13.02.2025 | 121,1629 USD | 121,1629 USD | | 12.02.2025 | 121,1349 USD | 121,1349 USD | | 11.02.2025 | 121,1069 USD | 121,1069 USD | | 10.02.2025 | 121,0789 USD | 121,0789 USD | | 07.02.2025 | 120,9951 USD | 120,9951 USD | | 06.02.2025 | 120,9672 USD | 120,9672 USD | | 05.02.2025 | 120,9393 USD | 120,9393 USD | | 04.02.2025 | 120,9114 USD | 120,9114 USD | | 03.02.2025 | 120,8835 USD | 120,8835 USD | | 31.01.2025 | 120,7998 USD | 120,7998 USD | | 30.01.2025 | 120,7719 USD | 120,7719 USD | | 29.01.2025 | 120,744 USD | 120,744 USD | | 28.01.2025 | 120,7161 USD | 120,7161 USD | | 27.01.2025 | 120,6882 USD | 120,6882 USD | | 24.01.2025 | 120,6045 USD | 120,6045 USD | | 23.01.2025 | 120,5766 USD | 120,5766 USD | | 22.01.2025 | 120,5487 USD | 120,5487 USD | | 21.01.2025 | 120,5208 USD | 120,5208 USD | | 20.01.2025 | 120,4929 USD | 120,4929 USD | | 17.01.2025 | 120,4093 USD | 120,4093 USD | | 16.01.2025 | 120,3815 USD | 120,3815 USD | | 15.01.2025 | 120,3537 USD | 120,3537 USD | | 14.01.2025 | 120,3259 USD | 120,3259 USD | | 13.01.2025 | 120,2981 USD | 120,2981 USD | | 10.01.2025 | 120,2147 USD | 120,2147 USD | | 09.01.2025 | 120,1869 USD | 120,1869 USD | | 08.01.2025 | 120,1591 USD | 120,1591 USD | | 07.01.2025 | 120,1313 USD | 120,1313 USD | | 06.01.2025 | 120,1035 USD | 120,1035 USD | | 03.01.2025 | 120,0201 USD | 120,0201 USD | | 02.01.2025 | 119,9923 USD | 119,9923 USD | | 30.12.2024 | 119,9071 USD | 119,9071 USD | | 27.12.2024 | 119,8219 USD | 119,8219 USD | | 26.12.2024 | 119,7935 USD | 119,7935 USD | | 24.12.2024 | 119,7367 USD | 119,7367 USD | | 23.12.2024 | 119,7084 USD | 119,7084 USD | | 20.12.2024 | 119,6235 USD | 119,6235 USD | | 19.12.2024 | 119,5952 USD | 119,5952 USD | | 18.12.2024 | 119,5669 USD | 119,5669 USD | | 17.12.2024 | 119,5386 USD | 119,5386 USD | | 16.12.2024 | 119,5103 USD | 119,5103 USD | | 13.12.2024 | 119,4254 USD | 119,4254 USD | | 12.12.2024 | 119,3971 USD | 119,3971 USD | | 11.12.2024 | 119,3688 USD | 119,3688 USD | | 10.12.2024 | 119,3405 USD | 119,3405 USD | | 09.12.2024 | 119,3122 USD | 119,3122 USD | | 06.12.2024 | 119,2276 USD | 119,2276 USD | | 05.12.2024 | 119,1994 USD | 119,1994 USD | | 04.12.2024 | 119,1712 USD | 119,1712 USD | | 03.12.2024 | 119,143 USD | 119,143 USD | | 02.12.2024 | 119,1148 USD | 119,1148 USD | | 29.11.2024 | 119,029 USD | 119,029 USD | | 28.11.2024 | 119,0004 USD | 119,0004 USD | | 27.11.2024 | 118,9718 USD | 118,9718 USD | | 26.11.2024 | 118,9432 USD | 118,9432 USD | | 25.11.2024 | 118,9146 USD | 118,9146 USD | | 22.11.2024 | 118,8288 USD | 118,8288 USD | | 21.11.2024 | 118,8002 USD | 118,8002 USD | | 20.11.2024 | 118,7717 USD | 118,7717 USD | | 19.11.2024 | 118,7432 USD | 118,7432 USD | | 18.11.2024 | 118,7147 USD | 118,7147 USD | | 15.11.2024 | 118,6292 USD | 118,6292 USD | | 14.11.2024 | 119,0558 USD | 119,0558 USD | | 13.11.2024 | 119,0272 USD | 119,0272 USD | | 12.11.2024 | 118,9986 USD | 118,9986 USD | | 11.11.2024 | 118,97 USD | 118,97 USD | | 08.11.2024 | 118,8842 USD | 118,8842 USD | | 07.11.2024 | 118,8556 USD | 118,8556 USD | | 06.11.2024 | 118,827 USD | 118,827 USD | | 05.11.2024 | 118,7984 USD | 118,7984 USD | | 04.11.2024 | 118,7699 USD | 118,7699 USD | | 01.11.2024 | 118,6844 USD | 118,6844 USD | | 31.10.2024 | 118,6552 USD | 118,6552 USD | | 30.10.2024 | 118,626 USD | 118,626 USD | | 29.10.2024 | 118,5968 USD | 118,5968 USD | | 28.10.2024 | 118,5677 USD | 118,5677 USD | | 25.10.2024 | 118,4804 USD | 118,4804 USD | | 24.10.2024 | 118,4513 USD | 118,4513 USD | | 23.10.2024 | 118,4222 USD | 118,4222 USD | | 22.10.2024 | 118,3931 USD | 118,3931 USD | | 21.10.2024 | 118,364 USD | 118,364 USD | | 18.10.2024 | 118,2767 USD | 118,2767 USD | | 17.10.2024 | 118,2476 USD | 118,2476 USD | | 16.10.2024 | 118,2185 USD | 118,2185 USD | | 15.10.2024 | 118,1894 USD | 118,1894 USD | | 14.10.2024 | 118,1604 USD | 118,1604 USD | | 11.10.2024 | 118,0734 USD | 118,0734 USD | | 10.10.2024 | 118,0444 USD | 118,0444 USD | | 09.10.2024 | 118,0154 USD | 118,0154 USD | | 08.10.2024 | 117,9864 USD | 117,9864 USD | | 07.10.2024 | 117,9574 USD | 117,9574 USD | | 04.10.2024 | 117,8704 USD | 117,8704 USD | | 03.10.2024 | 117,8414 USD | 117,8414 USD | | 02.10.2024 | 117,8124 USD | 117,8124 USD | | 01.10.2024 | 117,7834 USD | 117,7834 USD | | 30.09.2024 | 117,7533 USD | 117,7533 USD | | 27.09.2024 | 117,663 USD | 117,663 USD | | 26.09.2024 | 117,633 USD | 117,633 USD | | 25.09.2024 | 117,603 USD | 117,603 USD | | 24.09.2024 | 117,573 USD | 117,573 USD | | 23.09.2024 | 117,543 USD | 117,543 USD | | 20.09.2024 | 117,453 USD | 117,453 USD | | 19.09.2024 | 117,423 USD | 117,423 USD | | 18.09.2024 | 117,393 USD | 117,393 USD | | 17.09.2024 | 117,363 USD | 117,363 USD | | 16.09.2024 | 117,333 USD | 117,333 USD | | 13.09.2024 | 117,2431 USD | 117,2431 USD | | 12.09.2024 | 117,2132 USD | 117,2132 USD | | 11.09.2024 | 117,1833 USD | 117,1833 USD | | 10.09.2024 | 117,1534 USD | 117,1534 USD | | 09.09.2024 | 117,1235 USD | 117,1235 USD | | 06.09.2024 | 117,0338 USD | 117,0338 USD | | 05.09.2024 | 117,0039 USD | 117,0039 USD | | 04.09.2024 | 116,974 USD | 116,974 USD | | 03.09.2024 | 116,9441 USD | 116,9441 USD | | 02.09.2024 | 116,9142 USD | 116,9142 USD | | 30.08.2024 | 116,8231 USD | 116,8231 USD | | 29.08.2024 | 116,7928 USD | 116,7928 USD | | 28.08.2024 | 116,7625 USD | 116,7625 USD | | 27.08.2024 | 116,7322 USD | 116,7322 USD | | 26.08.2024 | 116,7019 USD | 116,7019 USD | | 23.08.2024 | 117,0659 USD | 117,0659 USD | | 22.08.2024 | 117,0355 USD | 117,0355 USD | | 21.08.2024 | 117,0051 USD | 117,0051 USD | | 20.08.2024 | 116,9747 USD | 116,9747 USD | | 19.08.2024 | 116,9443 USD | 116,9443 USD | | 16.08.2024 | 116,8531 USD | 116,8531 USD | | 15.08.2024 | 116,8228 USD | 116,8228 USD | | 14.08.2024 | 116,7925 USD | 116,7925 USD | | 13.08.2024 | 116,7622 USD | 116,7622 USD | | 12.08.2024 | 116,7319 USD | 116,7319 USD | | 09.08.2024 | 116,641 USD | 116,641 USD |
|