| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.12.2025 | 2,9625 USD | 2,9625 USD | | 16.12.2025 | 2,9618 USD | 2,9618 USD | | 15.12.2025 | 2,9611 USD | 2,9611 USD | | 12.12.2025 | 2,959 USD | 2,959 USD | | 11.12.2025 | 2,9583 USD | 2,9583 USD | | 10.12.2025 | 2,9576 USD | 2,9576 USD | | 09.12.2025 | 2,9569 USD | 2,9569 USD | | 08.12.2025 | 2,9562 USD | 2,9562 USD | | 05.12.2025 | 2,9541 USD | 2,9541 USD | | 04.12.2025 | 2,9534 USD | 2,9534 USD | | 03.12.2025 | 2,9527 USD | 2,9527 USD | | 02.12.2025 | 2,952 USD | 2,952 USD | | 01.12.2025 | 2,9513 USD | 2,9513 USD | | 28.11.2025 | 2,9492 USD | 2,9492 USD | | 27.11.2025 | 2,9485 USD | 2,9485 USD | | 26.11.2025 | 2,9478 USD | 2,9478 USD | | 25.11.2025 | 2,9471 USD | 2,9471 USD | | 24.11.2025 | 2,9464 USD | 2,9464 USD | | 21.11.2025 | 2,9443 USD | 2,9443 USD | | 20.11.2025 | 2,9436 USD | 2,9436 USD | | 19.11.2025 | 2,9429 USD | 2,9429 USD | | 18.11.2025 | 2,9422 USD | 2,9422 USD | | 17.11.2025 | 2,9415 USD | 2,9415 USD | | 14.11.2025 | 2,9394 USD | 2,9394 USD | | 13.11.2025 | 2,9387 USD | 2,9387 USD | | 12.11.2025 | 2,938 USD | 2,938 USD | | 11.11.2025 | 2,9373 USD | 2,9373 USD | | 10.11.2025 | 2,9366 USD | 2,9366 USD | | 07.11.2025 | 2,9345 USD | 2,9345 USD | | 06.11.2025 | 2,9338 USD | 2,9338 USD | | 05.11.2025 | 2,9331 USD | 2,9331 USD | | 04.11.2025 | 2,9324 USD | 2,9324 USD | | 03.11.2025 | 2,9317 USD | 2,9317 USD | | 31.10.2025 | 2,9296 USD | 2,9296 USD | | 30.10.2025 | 2,9289 USD | 2,9289 USD | | 29.10.2025 | 2,9282 USD | 2,9282 USD | | 28.10.2025 | 2,9275 USD | 2,9275 USD | | 27.10.2025 | 2,9268 USD | 2,9268 USD | | 24.10.2025 | 2,9247 USD | 2,9247 USD | | 23.10.2025 | 2,924 USD | 2,924 USD | | 22.10.2025 | 2,9233 USD | 2,9233 USD | | 21.10.2025 | 2,9226 USD | 2,9226 USD | | 20.10.2025 | 2,9219 USD | 2,9219 USD | | 17.10.2025 | 2,9198 USD | 2,9198 USD | | 16.10.2025 | 2,9191 USD | 2,9191 USD | | 15.10.2025 | 2,9184 USD | 2,9184 USD | | 14.10.2025 | 2,9177 USD | 2,9177 USD | | 13.10.2025 | 2,917 USD | 2,917 USD | | 10.10.2025 | 2,9149 USD | 2,9149 USD | | 09.10.2025 | 2,9142 USD | 2,9142 USD | | 08.10.2025 | 2,9135 USD | 2,9135 USD | | 07.10.2025 | 2,9128 USD | 2,9128 USD | | 06.10.2025 | 2,9121 USD | 2,9121 USD | | 03.10.2025 | 2,91 USD | 2,91 USD | | 02.10.2025 | 2,9093 USD | 2,9093 USD | | 01.10.2025 | 2,9086 USD | 2,9086 USD | | 30.09.2025 | 2,9079 USD | 2,9079 USD | | 29.09.2025 | 2,9072 USD | 2,9072 USD | | 26.09.2025 | 2,9051 USD | 2,9051 USD | | 25.09.2025 | 2,9044 USD | 2,9044 USD | | 24.09.2025 | 2,9037 USD | 2,9037 USD | | 23.09.2025 | 2,903 USD | 2,903 USD | | 22.09.2025 | 2,9023 USD | 2,9023 USD | | 19.09.2025 | 2,9002 USD | 2,9002 USD | | 18.09.2025 | 2,8995 USD | 2,8995 USD | | 17.09.2025 | 2,8988 USD | 2,8988 USD | | 16.09.2025 | 2,8981 USD | 2,8981 USD | | 15.09.2025 | 2,8974 USD | 2,8974 USD | | 12.09.2025 | 2,8953 USD | 2,8953 USD | | 11.09.2025 | 2,8946 USD | 2,8946 USD | | 10.09.2025 | 2,8939 USD | 2,8939 USD | | 09.09.2025 | 2,8932 USD | 2,8932 USD | | 08.09.2025 | 2,8925 USD | 2,8925 USD | | 05.09.2025 | 2,8904 USD | 2,8904 USD | | 04.09.2025 | 2,8897 USD | 2,8897 USD | | 03.09.2025 | 2,889 USD | 2,889 USD | | 02.09.2025 | 2,8883 USD | 2,8883 USD | | 01.09.2025 | 2,8876 USD | 2,8876 USD | | 29.08.2025 | 2,8855 USD | 2,8855 USD | | 28.08.2025 | 2,8848 USD | 2,8848 USD | | 27.08.2025 | 2,8841 USD | 2,8841 USD | | 26.08.2025 | 2,8834 USD | 2,8834 USD | | 25.08.2025 | 2,8827 USD | 2,8827 USD | | 22.08.2025 | 2,8806 USD | 2,8806 USD | | 21.08.2025 | 2,8799 USD | 2,8799 USD | | 20.08.2025 | 2,8792 USD | 2,8792 USD | | 19.08.2025 | 2,8785 USD | 2,8785 USD | | 18.08.2025 | 2,8778 USD | 2,8778 USD | | 15.08.2025 | 2,8757 USD | 2,8757 USD | | 14.08.2025 | 2,875 USD | 2,875 USD | | 13.08.2025 | 2,8743 USD | 2,8743 USD | | 12.08.2025 | 2,8736 USD | 2,8736 USD | | 11.08.2025 | 2,8729 USD | 2,8729 USD | | 08.08.2025 | 2,8708 USD | 2,8708 USD | | 07.08.2025 | 2,8701 USD | 2,8701 USD | | 06.08.2025 | 2,8694 USD | 2,8694 USD | | 05.08.2025 | 2,8687 USD | 2,8687 USD | | 04.08.2025 | 2,868 USD | 2,868 USD | | 01.08.2025 | 2,8659 USD | 2,8659 USD | | 31.07.2025 | 2,8652 USD | 2,8652 USD | | 30.07.2025 | 2,8645 USD | 2,8645 USD | | 29.07.2025 | 2,8638 USD | 2,8638 USD | | 28.07.2025 | 2,8631 USD | 2,8631 USD | | 25.07.2025 | 2,861 USD | 2,861 USD | | 24.07.2025 | 2,8603 USD | 2,8603 USD | | 23.07.2025 | 2,8596 USD | 2,8596 USD | | 22.07.2025 | 2,8589 USD | 2,8589 USD | | 21.07.2025 | 2,8582 USD | 2,8582 USD | | 18.07.2025 | 2,8561 USD | 2,8561 USD | | 17.07.2025 | 2,8554 USD | 2,8554 USD | | 16.07.2025 | 2,8547 USD | 2,8547 USD | | 15.07.2025 | 2,854 USD | 2,854 USD | | 14.07.2025 | 2,8533 USD | 2,8533 USD | | 11.07.2025 | 2,8512 USD | 2,8512 USD | | 10.07.2025 | 2,8505 USD | 2,8505 USD | | 09.07.2025 | 2,8498 USD | 2,8498 USD | | 08.07.2025 | 2,8491 USD | 2,8491 USD | | 07.07.2025 | 2,8484 USD | 2,8484 USD | | 04.07.2025 | 2,8463 USD | 2,8463 USD | | 03.07.2025 | 2,8456 USD | 2,8456 USD | | 02.07.2025 | 2,8449 USD | 2,8449 USD | | 01.07.2025 | 2,8442 USD | 2,8442 USD | | 30.06.2025 | 2,8435 USD | 2,8435 USD | | 27.06.2025 | 2,8414 USD | 2,8414 USD | | 26.06.2025 | 2,8407 USD | 2,8407 USD | | 25.06.2025 | 2,84 USD | 2,84 USD | | 24.06.2025 | 2,8393 USD | 2,8393 USD | | 23.06.2025 | 2,8386 USD | 2,8386 USD | | 20.06.2025 | 2,8365 USD | 2,8365 USD | | 19.06.2025 | 2,8358 USD | 2,8358 USD | | 18.06.2025 | 2,8351 USD | 2,8351 USD | | 17.06.2025 | 2,8344 USD | 2,8344 USD | | 16.06.2025 | 2,8337 USD | 2,8337 USD | | 13.06.2025 | 2,8316 USD | 2,8316 USD | | 12.06.2025 | 2,8309 USD | 2,8309 USD | | 11.06.2025 | 2,8302 USD | 2,8302 USD | | 10.06.2025 | 2,8295 USD | 2,8295 USD | | 09.06.2025 | 2,8288 USD | 2,8288 USD | | 06.06.2025 | 2,8267 USD | 2,8267 USD | | 05.06.2025 | 2,826 USD | 2,826 USD | | 04.06.2025 | 2,8253 USD | 2,8253 USD | | 03.06.2025 | 2,8246 USD | 2,8246 USD | | 02.06.2025 | 2,8239 USD | 2,8239 USD | | 30.05.2025 | 2,8218 USD | 2,8218 USD | | 29.05.2025 | 2,8211 USD | 2,8211 USD | | 28.05.2025 | 2,8204 USD | 2,8204 USD | | 27.05.2025 | 2,8197 USD | 2,8197 USD | | 26.05.2025 | 2,819 USD | 2,819 USD | | 23.05.2025 | 2,8169 USD | 2,8169 USD | | 22.05.2025 | 2,8162 USD | 2,8162 USD | | 21.05.2025 | 2,8155 USD | 2,8155 USD | | 20.05.2025 | 2,8148 USD | 2,8148 USD | | 19.05.2025 | 2,8141 USD | 2,8141 USD | | 16.05.2025 | 2,812 USD | 2,812 USD | | 15.05.2025 | 2,8113 USD | 2,8113 USD | | 14.05.2025 | 2,8106 USD | 2,8106 USD | | 13.05.2025 | 2,8099 USD | 2,8099 USD | | 12.05.2025 | 2,8092 USD | 2,8092 USD | | 09.05.2025 | 2,8071 USD | 2,8071 USD | | 08.05.2025 | 2,8064 USD | 2,8064 USD | | 07.05.2025 | 2,8057 USD | 2,8057 USD | | 06.05.2025 | 2,805 USD | 2,805 USD | | 05.05.2025 | 2,8043 USD | 2,8043 USD | | 02.05.2025 | 2,8022 USD | 2,8022 USD | | 01.05.2025 | 2,8015 USD | 2,8015 USD | | 30.04.2025 | 2,8008 USD | 2,8008 USD | | 29.04.2025 | 2,8001 USD | 2,8001 USD | | 28.04.2025 | 2,7994 USD | 2,7994 USD | | 25.04.2025 | 2,7973 USD | 2,7973 USD | | 24.04.2025 | 2,7966 USD | 2,7966 USD | | 23.04.2025 | 2,7959 USD | 2,7959 USD | | 22.04.2025 | 2,7952 USD | 2,7952 USD | | 21.04.2025 | 2,7945 USD | 2,7945 USD | | 18.04.2025 | 2,7924 USD | 2,7924 USD | | 17.04.2025 | 2,7917 USD | 2,7917 USD | | 16.04.2025 | 2,791 USD | 2,791 USD | | 15.04.2025 | 2,7903 USD | 2,7903 USD | | 14.04.2025 | 2,7896 USD | 2,7896 USD | | 11.04.2025 | 2,7875 USD | 2,7875 USD | | 10.04.2025 | 2,7868 USD | 2,7868 USD | | 09.04.2025 | 2,7861 USD | 2,7861 USD | | 08.04.2025 | 2,7854 USD | 2,7854 USD | | 07.04.2025 | 2,7847 USD | 2,7847 USD | | 04.04.2025 | 2,7826 USD | 2,7826 USD | | 03.04.2025 | 2,7819 USD | 2,7819 USD | | 02.04.2025 | 2,7812 USD | 2,7812 USD | | 01.04.2025 | 2,7805 USD | 2,7805 USD | | 31.03.2025 | 2,7798 USD | 2,7798 USD | | 28.03.2025 | 2,7777 USD | 2,7777 USD | | 27.03.2025 | 2,777 USD | 2,777 USD | | 26.03.2025 | 2,7763 USD | 2,7763 USD | | 25.03.2025 | 2,7756 USD | 2,7756 USD | | 24.03.2025 | 2,7749 USD | 2,7749 USD | | 21.03.2025 | 2,7728 USD | 2,7728 USD | | 20.03.2025 | 2,7721 USD | 2,7721 USD | | 19.03.2025 | 2,7714 USD | 2,7714 USD | | 18.03.2025 | 2,7707 USD | 2,7707 USD | | 17.03.2025 | 2,77 USD | 2,77 USD | | 14.03.2025 | 2,7679 USD | 2,7679 USD | | 13.03.2025 | 2,7672 USD | 2,7672 USD | | 12.03.2025 | 2,7665 USD | 2,7665 USD | | 11.03.2025 | 2,7658 USD | 2,7658 USD | | 10.03.2025 | 2,7651 USD | 2,7651 USD | | 07.03.2025 | 2,763 USD | 2,763 USD | | 06.03.2025 | 2,7623 USD | 2,7623 USD | | 05.03.2025 | 2,7616 USD | 2,7616 USD | | 04.03.2025 | 2,7609 USD | 2,7609 USD | | 03.03.2025 | 2,7602 USD | 2,7602 USD | | 28.02.2025 | 2,7581 USD | 2,7581 USD | | 27.02.2025 | 2,7574 USD | 2,7574 USD | | 26.02.2025 | 2,7567 USD | 2,7567 USD | | 25.02.2025 | 2,756 USD | 2,756 USD | | 24.02.2025 | 2,7553 USD | 2,7553 USD | | 21.02.2025 | 2,7532 USD | 2,7532 USD | | 20.02.2025 | 2,7525 USD | 2,7525 USD | | 19.02.2025 | 2,7518 USD | 2,7518 USD | | 18.02.2025 | 2,7511 USD | 2,7511 USD | | 17.02.2025 | 2,7504 USD | 2,7504 USD | | 14.02.2025 | 2,7483 USD | 2,7483 USD | | 13.02.2025 | 2,7476 USD | 2,7476 USD | | 12.02.2025 | 2,7469 USD | 2,7469 USD | | 11.02.2025 | 2,7462 USD | 2,7462 USD | | 10.02.2025 | 2,7455 USD | 2,7455 USD | | 07.02.2025 | 2,7434 USD | 2,7434 USD | | 06.02.2025 | 2,7427 USD | 2,7427 USD | | 05.02.2025 | 2,742 USD | 2,742 USD | | 04.02.2025 | 2,7413 USD | 2,7413 USD | | 03.02.2025 | 2,7406 USD | 2,7406 USD | | 31.01.2025 | 2,7385 USD | 2,7385 USD | | 30.01.2025 | 2,7378 USD | 2,7378 USD | | 29.01.2025 | 2,7371 USD | 2,7371 USD | | 28.01.2025 | 2,7364 USD | 2,7364 USD | | 27.01.2025 | 2,7357 USD | 2,7357 USD | | 24.01.2025 | 2,7336 USD | 2,7336 USD | | 23.01.2025 | 2,7329 USD | 2,7329 USD | | 22.01.2025 | 2,7322 USD | 2,7322 USD | | 21.01.2025 | 2,7315 USD | 2,7315 USD | | 20.01.2025 | 2,7308 USD | 2,7308 USD | | 17.01.2025 | 2,7287 USD | 2,7287 USD | | 16.01.2025 | 2,728 USD | 2,728 USD | | 15.01.2025 | 2,7273 USD | 2,7273 USD | | 14.01.2025 | 2,7266 USD | 2,7266 USD | | 13.01.2025 | 2,7259 USD | 2,7259 USD | | 10.01.2025 | 2,7238 USD | 2,7238 USD | | 09.01.2025 | 2,7231 USD | 2,7231 USD | | 08.01.2025 | 2,7224 USD | 2,7224 USD | | 07.01.2025 | 2,7217 USD | 2,7217 USD | | 06.01.2025 | 2,721 USD | 2,721 USD | | 03.01.2025 | 2,7189 USD | 2,7189 USD | | 02.01.2025 | 2,7182 USD | 2,7182 USD | | 30.12.2024 | 2,7161 USD | 2,7161 USD | | 27.12.2024 | 2,714 USD | 2,714 USD | | 26.12.2024 | 2,7133 USD | 2,7133 USD | | 24.12.2024 | 2,7119 USD | 2,7119 USD | | 23.12.2024 | 2,7112 USD | 2,7112 USD | | 20.12.2024 | 2,7091 USD | 2,7091 USD | | 19.12.2024 | 2,7084 USD | 2,7084 USD | | 18.12.2024 | 2,7077 USD | 2,7077 USD | | 17.12.2024 | 2,707 USD | 2,707 USD | | 16.12.2024 | 2,7063 USD | 2,7063 USD | | 13.12.2024 | 2,7042 USD | 2,7042 USD | | 12.12.2024 | 2,7035 USD | 2,7035 USD | | 11.12.2024 | 2,7028 USD | 2,7028 USD | | 10.12.2024 | 2,7021 USD | 2,7021 USD | | 09.12.2024 | 2,7014 USD | 2,7014 USD | | 06.12.2024 | 2,6993 USD | 2,6993 USD | | 05.12.2024 | 2,6986 USD | 2,6986 USD | | 04.12.2024 | 2,6979 USD | 2,6979 USD | | 03.12.2024 | 2,6972 USD | 2,6972 USD | | 02.12.2024 | 2,6965 USD | 2,6965 USD | | 29.11.2024 | 2,6944 USD | 2,6944 USD | | 28.11.2024 | 2,6937 USD | 2,6937 USD | | 27.11.2024 | 2,693 USD | 2,693 USD | | 26.11.2024 | 2,6923 USD | 2,6923 USD | | 25.11.2024 | 2,6916 USD | 2,6916 USD | | 22.11.2024 | 2,6895 USD | 2,6895 USD | | 21.11.2024 | 2,6888 USD | 2,6888 USD | | 20.11.2024 | 2,6881 USD | 2,6881 USD | | 19.11.2024 | 2,6874 USD | 2,6874 USD | | 18.11.2024 | 2,6867 USD | 2,6867 USD | | 15.11.2024 | 2,6846 USD | 2,6846 USD | | 14.11.2024 | 2,6839 USD | 2,6839 USD | | 13.11.2024 | 2,6832 USD | 2,6832 USD | | 12.11.2024 | 2,6825 USD | 2,6825 USD | | 11.11.2024 | 2,6818 USD | 2,6818 USD | | 08.11.2024 | 2,6797 USD | 2,6797 USD | | 07.11.2024 | 2,679 USD | 2,679 USD | | 06.11.2024 | 2,6783 USD | 2,6783 USD | | 05.11.2024 | 2,6776 USD | 2,6776 USD | | 04.11.2024 | 2,6769 USD | 2,6769 USD | | 01.11.2024 | 2,6748 USD | 2,6748 USD | | 31.10.2024 | 2,6741 USD | 2,6741 USD | | 30.10.2024 | 2,6734 USD | 2,6734 USD | | 29.10.2024 | 2,6727 USD | 2,6727 USD | | 28.10.2024 | 2,672 USD | 2,672 USD | | 25.10.2024 | 2,6699 USD | 2,6699 USD | | 24.10.2024 | 2,6692 USD | 2,6692 USD | | 23.10.2024 | 2,6685 USD | 2,6685 USD | | 22.10.2024 | 2,6678 USD | 2,6678 USD | | 21.10.2024 | 2,6671 USD | 2,6671 USD | | 18.10.2024 | 2,665 USD | 2,665 USD | | 17.10.2024 | 2,6643 USD | 2,6643 USD | | 16.10.2024 | 2,6636 USD | 2,6636 USD | | 15.10.2024 | 2,6629 USD | 2,6629 USD | | 14.10.2024 | 2,6622 USD | 2,6622 USD | | 11.10.2024 | 2,6601 USD | 2,6601 USD | | 10.10.2024 | 2,6594 USD | 2,6594 USD | | 09.10.2024 | 2,6587 USD | 2,6587 USD | | 08.10.2024 | 2,658 USD | 2,658 USD | | 07.10.2024 | 2,6573 USD | 2,6573 USD | | 04.10.2024 | 2,6552 USD | 2,6552 USD | | 03.10.2024 | 2,6545 USD | 2,6545 USD | | 02.10.2024 | 2,6538 USD | 2,6538 USD | | 01.10.2024 | 2,6531 USD | 2,6531 USD | | 30.09.2024 | 2,6523 USD | 2,6523 USD | | 27.09.2024 | 2,6499 USD | 2,6499 USD | | 26.09.2024 | 2,6491 USD | 2,6491 USD | | 25.09.2024 | 2,6483 USD | 2,6483 USD | | 24.09.2024 | 2,6476 USD | 2,6476 USD | | 23.09.2024 | 2,6469 USD | 2,6469 USD | | 20.09.2024 | 2,6448 USD | 2,6448 USD | | 19.09.2024 | 2,6441 USD | 2,6441 USD | | 18.09.2024 | 2,6434 USD | 2,6434 USD | | 17.09.2024 | 2,6427 USD | 2,6427 USD | | 16.09.2024 | 2,642 USD | 2,642 USD | | 13.09.2024 | 2,6399 USD | 2,6399 USD | | 12.09.2024 | 2,6392 USD | 2,6392 USD | | 11.09.2024 | 2,6385 USD | 2,6385 USD | | 10.09.2024 | 2,6378 USD | 2,6378 USD | | 09.09.2024 | 2,6371 USD | 2,6371 USD | | 06.09.2024 | 2,635 USD | 2,635 USD | | 05.09.2024 | 2,6343 USD | 2,6343 USD | | 04.09.2024 | 2,6336 USD | 2,6336 USD | | 03.09.2024 | 2,6329 USD | 2,6329 USD | | 02.09.2024 | 2,6322 USD | 2,6322 USD | | 30.08.2024 | 2,6298 USD | 2,6298 USD | | 29.08.2024 | 2,629 USD | 2,629 USD | | 28.08.2024 | 2,6282 USD | 2,6282 USD | | 27.08.2024 | 2,6274 USD | 2,6274 USD | | 26.08.2024 | 2,6266 USD | 2,6266 USD | | 23.08.2024 | 2,6242 USD | 2,6242 USD | | 22.08.2024 | 2,6234 USD | 2,6234 USD | | 21.08.2024 | 2,6226 USD | 2,6226 USD | | 20.08.2024 | 2,6218 USD | 2,6218 USD | | 19.08.2024 | 2,621 USD | 2,621 USD | | 16.08.2024 | 2,6186 USD | 2,6186 USD | | 15.08.2024 | 2,6178 USD | 2,6178 USD | | 14.08.2024 | 2,617 USD | 2,617 USD | | 13.08.2024 | 2,6162 USD | 2,6162 USD | | 12.08.2024 | 2,6154 USD | 2,6154 USD | | 09.08.2024 | 2,613 USD | 2,613 USD |
|