| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 3.754,2887 USD | 3.754,2887 USD | | 05.03.2026 | 3.760,3158 USD | 3.760,3158 USD | | 04.03.2026 | 3.759,5154 USD | 3.759,5154 USD | | 03.03.2026 | 3.758,7152 USD | 3.758,7152 USD | | 02.03.2026 | 3.757,9152 USD | 3.757,9152 USD | | 27.02.2026 | 3.755,514 USD | 3.755,514 USD | | 26.02.2026 | 3.754,7139 USD | 3.754,7139 USD | | 25.02.2026 | 3.753,914 USD | 3.753,914 USD | | 24.02.2026 | 3.753,1143 USD | 3.753,1143 USD | | 23.02.2026 | 3.752,3147 USD | 3.752,3147 USD | | 20.02.2026 | 3.749,917 USD | 3.749,917 USD | | 19.02.2026 | 3.749,1181 USD | 3.749,1181 USD | | 18.02.2026 | 3.748,3194 USD | 3.748,3194 USD | | 17.02.2026 | 3.747,5209 USD | 3.747,5209 USD | | 16.02.2026 | 3.746,7225 USD | 3.746,7225 USD | | 13.02.2026 | 3.744,3284 USD | 3.744,3284 USD | | 12.02.2026 | 3.743,5307 USD | 3.743,5307 USD | | 11.02.2026 | 3.742,7332 USD | 3.742,7332 USD | | 10.02.2026 | 3.741,9358 USD | 3.741,9358 USD | | 09.02.2026 | 3.741,1386 USD | 3.741,1386 USD | | 06.02.2026 | 3.738,7481 USD | 3.738,7481 USD | | 05.02.2026 | 3.737,9516 USD | 3.737,9516 USD | | 04.02.2026 | 3.737,1553 USD | 3.737,1553 USD | | 03.02.2026 | 3.736,3591 USD | 3.736,3591 USD | | 02.02.2026 | 3.735,5631 USD | 3.735,5631 USD | | 30.01.2026 | 3.733,1726 USD | 3.733,1726 USD | | 29.01.2026 | 3.732,3761 USD | 3.732,3761 USD | | 28.01.2026 | 3.731,5798 USD | 3.731,5798 USD | | 27.01.2026 | 3.730,7836 USD | 3.730,7836 USD | | 26.01.2026 | 3.729,9876 USD | 3.729,9876 USD | | 23.01.2026 | 3.727,6007 USD | 3.727,6007 USD | | 22.01.2026 | 3.726,8054 USD | 3.726,8054 USD | | 21.01.2026 | 3.726,0103 USD | 3.726,0103 USD | | 20.01.2026 | 3.725,2153 USD | 3.725,2153 USD | | 19.01.2026 | 3.724,4205 USD | 3.724,4205 USD | | 16.01.2026 | 3.722,0371 USD | 3.722,0371 USD | | 15.01.2026 | 3.721,243 USD | 3.721,243 USD | | 14.01.2026 | 3.720,4491 USD | 3.720,4491 USD | | 13.01.2026 | 3.719,6553 USD | 3.719,6553 USD | | 12.01.2026 | 3.718,8617 USD | 3.718,8617 USD | | 09.01.2026 | 3.716,4819 USD | 3.716,4819 USD | | 08.01.2026 | 3.715,689 USD | 3.715,689 USD | | 07.01.2026 | 3.714,8962 USD | 3.714,8962 USD | | 06.01.2026 | 3.714,1036 USD | 3.714,1036 USD | | 05.01.2026 | 3.713,3112 USD | 3.713,3112 USD | | 02.01.2026 | 3.710,9349 USD | 3.710,9349 USD | | 31.12.2025 | 3.709,3185 USD | 3.709,3185 USD | | 30.12.2025 | 3.708,5106 USD | 3.708,5106 USD | | 29.12.2025 | 3.707,7028 USD | 3.707,7028 USD | | 26.12.2025 | 3.705,2806 USD | 3.705,2806 USD | | 24.12.2025 | 3.703,6666 USD | 3.703,6666 USD | | 23.12.2025 | 3.702,8599 USD | 3.702,8599 USD | | 22.12.2025 | 3.702,0534 USD | 3.702,0534 USD | | 19.12.2025 | 3.699,6349 USD | 3.699,6349 USD | | 18.12.2025 | 3.698,8291 USD | 3.698,8291 USD | | 17.12.2025 | 3.698,0235 USD | 3.698,0235 USD | | 16.12.2025 | 3.697,218 USD | 3.697,218 USD | | 15.12.2025 | 3.696,4127 USD | 3.696,4127 USD | | 12.12.2025 | 3.693,9979 USD | 3.693,9979 USD | | 11.12.2025 | 3.693,1933 USD | 3.693,1933 USD | | 10.12.2025 | 3.692,3889 USD | 3.692,3889 USD | | 09.12.2025 | 3.691,5847 USD | 3.691,5847 USD | | 08.12.2025 | 3.690,7806 USD | 3.690,7806 USD | | 05.12.2025 | 3.688,3695 USD | 3.688,3695 USD | | 04.12.2025 | 3.693,8072 USD | 3.693,8072 USD | | 03.12.2025 | 3.693,0026 USD | 3.693,0026 USD | | 02.12.2025 | 3.692,1982 USD | 3.692,1982 USD | | 01.12.2025 | 3.691,394 USD | 3.691,394 USD | | 28.11.2025 | 3.688,9319 USD | 3.688,9319 USD | | 27.11.2025 | 3.688,1116 USD | 3.688,1116 USD | | 26.11.2025 | 3.687,2915 USD | 3.687,2915 USD | | 25.11.2025 | 3.686,4715 USD | 3.686,4715 USD | | 24.11.2025 | 3.685,6517 USD | 3.685,6517 USD | | 21.11.2025 | 3.683,1935 USD | 3.683,1935 USD | | 20.11.2025 | 3.682,3744 USD | 3.682,3744 USD | | 19.11.2025 | 3.681,5555 USD | 3.681,5555 USD | | 18.11.2025 | 3.680,7368 USD | 3.680,7368 USD | | 17.11.2025 | 3.679,9183 USD | 3.679,9183 USD | | 14.11.2025 | 3.677,4639 USD | 3.677,4639 USD | | 13.11.2025 | 3.676,6461 USD | 3.676,6461 USD | | 12.11.2025 | 3.675,8285 USD | 3.675,8285 USD | | 11.11.2025 | 3.675,0111 USD | 3.675,0111 USD | | 10.11.2025 | 3.674,1939 USD | 3.674,1939 USD | | 07.11.2025 | 3.671,7433 USD | 3.671,7433 USD | | 06.11.2025 | 3.670,9268 USD | 3.670,9268 USD | | 05.11.2025 | 3.670,1105 USD | 3.670,1105 USD | | 04.11.2025 | 3.669,2944 USD | 3.669,2944 USD | | 03.11.2025 | 3.668,4784 USD | 3.668,4784 USD | | 31.10.2025 | 3.665,9953 USD | 3.665,9953 USD | | 30.10.2025 | 3.665,1679 USD | 3.665,1679 USD | | 29.10.2025 | 3.664,3407 USD | 3.664,3407 USD | | 28.10.2025 | 3.663,5137 USD | 3.663,5137 USD | | 27.10.2025 | 3.662,6869 USD | 3.662,6869 USD | | 24.10.2025 | 3.660,2077 USD | 3.660,2077 USD | | 23.10.2025 | 3.659,3816 USD | 3.659,3816 USD | | 22.10.2025 | 3.658,5557 USD | 3.658,5557 USD | | 21.10.2025 | 3.657,73 USD | 3.657,73 USD | | 20.10.2025 | 3.656,9045 USD | 3.656,9045 USD | | 17.10.2025 | 3.654,4292 USD | 3.654,4292 USD | | 16.10.2025 | 3.653,6045 USD | 3.653,6045 USD | | 15.10.2025 | 3.652,7799 USD | 3.652,7799 USD | | 14.10.2025 | 3.651,9555 USD | 3.651,9555 USD | | 13.10.2025 | 3.651,1313 USD | 3.651,1313 USD | | 10.10.2025 | 3.648,6599 USD | 3.648,6599 USD | | 09.10.2025 | 3.647,8365 USD | 3.647,8365 USD | | 08.10.2025 | 3.647,0132 USD | 3.647,0132 USD | | 07.10.2025 | 3.646,1901 USD | 3.646,1901 USD | | 06.10.2025 | 3.645,3672 USD | 3.645,3672 USD | | 03.10.2025 | 3.642,8997 USD | 3.642,8997 USD | | 02.10.2025 | 3.642,0776 USD | 3.642,0776 USD | | 01.10.2025 | 3.641,2556 USD | 3.641,2556 USD | | 30.09.2025 | 3.640,4191 USD | 3.640,4191 USD | | 29.09.2025 | 3.639,5827 USD | 3.639,5827 USD | | 26.09.2025 | 3.637,0747 USD | 3.637,0747 USD | | 25.09.2025 | 3.636,2391 USD | 3.636,2391 USD | | 24.09.2025 | 3.635,4037 USD | 3.635,4037 USD | | 23.09.2025 | 3.634,5685 USD | 3.634,5685 USD | | 22.09.2025 | 3.633,7335 USD | 3.633,7335 USD | | 19.09.2025 | 3.631,2297 USD | 3.631,2297 USD | | 18.09.2025 | 3.630,3955 USD | 3.630,3955 USD | | 17.09.2025 | 3.629,5615 USD | 3.629,5615 USD | | 16.09.2025 | 3.628,7276 USD | 3.628,7276 USD | | 15.09.2025 | 3.627,8939 USD | 3.627,8939 USD | | 12.09.2025 | 3.625,394 USD | 3.625,394 USD | | 11.09.2025 | 3.624,5611 USD | 3.624,5611 USD | | 10.09.2025 | 3.623,7284 USD | 3.623,7284 USD | | 09.09.2025 | 3.622,8959 USD | 3.622,8959 USD | | 08.09.2025 | 3.622,0636 USD | 3.622,0636 USD | | 05.09.2025 | 3.619,5678 USD | 3.619,5678 USD | | 04.09.2025 | 3.624,9772 USD | 3.624,9772 USD | | 03.09.2025 | 3.624,1444 USD | 3.624,1444 USD | | 02.09.2025 | 3.623,3118 USD | 3.623,3118 USD | | 01.09.2025 | 3.622,4794 USD | 3.622,4794 USD | | 29.08.2025 | 3.619,9594 USD | 3.619,9594 USD | | 28.08.2025 | 3.619,1198 USD | 3.619,1198 USD | | 27.08.2025 | 3.618,2804 USD | 3.618,2804 USD | | 26.08.2025 | 3.617,4412 USD | 3.617,4412 USD | | 25.08.2025 | 3.616,6022 USD | 3.616,6022 USD | | 22.08.2025 | 3.614,0864 USD | 3.614,0864 USD | | 21.08.2025 | 3.613,2482 USD | 3.613,2482 USD | | 20.08.2025 | 3.612,4102 USD | 3.612,4102 USD | | 19.08.2025 | 3.611,5724 USD | 3.611,5724 USD | | 18.08.2025 | 3.610,7348 USD | 3.610,7348 USD | | 15.08.2025 | 3.608,2232 USD | 3.608,2232 USD | | 14.08.2025 | 3.607,3864 USD | 3.607,3864 USD | | 13.08.2025 | 3.606,5497 USD | 3.606,5497 USD | | 12.08.2025 | 3.605,7132 USD | 3.605,7132 USD | | 11.08.2025 | 3.604,8769 USD | 3.604,8769 USD | | 08.08.2025 | 3.602,3692 USD | 3.602,3692 USD | | 07.08.2025 | 3.601,5337 USD | 3.601,5337 USD | | 06.08.2025 | 3.600,6984 USD | 3.600,6984 USD | | 05.08.2025 | 3.599,8633 USD | 3.599,8633 USD | | 04.08.2025 | 3.599,0284 USD | 3.599,0284 USD | | 01.08.2025 | 3.596,5249 USD | 3.596,5249 USD | | 31.07.2025 | 3.595,6931 USD | 3.595,6931 USD | | 30.07.2025 | 3.594,8615 USD | 3.594,8615 USD | | 29.07.2025 | 3.594,0301 USD | 3.594,0301 USD | | 28.07.2025 | 3.593,1989 USD | 3.593,1989 USD | | 25.07.2025 | 3.590,7065 USD | 3.590,7065 USD | | 24.07.2025 | 3.589,8761 USD | 3.589,8761 USD | | 23.07.2025 | 3.589,0459 USD | 3.589,0459 USD | | 22.07.2025 | 3.588,2159 USD | 3.588,2159 USD | | 21.07.2025 | 3.587,3861 USD | 3.587,3861 USD | | 18.07.2025 | 3.584,8976 USD | 3.584,8976 USD | | 17.07.2025 | 3.584,0685 USD | 3.584,0685 USD | | 16.07.2025 | 3.583,2396 USD | 3.583,2396 USD | | 15.07.2025 | 3.582,4109 USD | 3.582,4109 USD | | 14.07.2025 | 3.581,5824 USD | 3.581,5824 USD | | 11.07.2025 | 3.579,0981 USD | 3.579,0981 USD | | 10.07.2025 | 3.578,2704 USD | 3.578,2704 USD | | 09.07.2025 | 3.577,4429 USD | 3.577,4429 USD | | 08.07.2025 | 3.576,6155 USD | 3.576,6155 USD | | 07.07.2025 | 3.575,7883 USD | 3.575,7883 USD | | 04.07.2025 | 3.573,3079 USD | 3.573,3079 USD | | 03.07.2025 | 3.572,4815 USD | 3.572,4815 USD | | 02.07.2025 | 3.571,6553 USD | 3.571,6553 USD | | 01.07.2025 | 3.570,8293 USD | 3.570,8293 USD | | 30.06.2025 | 3.570,0043 USD | 3.570,0043 USD | | 27.06.2025 | 3.567,5302 USD | 3.567,5302 USD | | 26.06.2025 | 3.566,7059 USD | 3.566,7059 USD | | 25.06.2025 | 3.565,8818 USD | 3.565,8818 USD | | 24.06.2025 | 3.565,0579 USD | 3.565,0579 USD | | 23.06.2025 | 3.564,2342 USD | 3.564,2342 USD | | 20.06.2025 | 3.561,7643 USD | 3.561,7643 USD | | 19.06.2025 | 3.560,9414 USD | 3.560,9414 USD | | 18.06.2025 | 3.560,1186 USD | 3.560,1186 USD | | 17.06.2025 | 3.559,296 USD | 3.559,296 USD | | 16.06.2025 | 3.558,4736 USD | 3.558,4736 USD | | 13.06.2025 | 3.556,0076 USD | 3.556,0076 USD | | 12.06.2025 | 3.555,186 USD | 3.555,186 USD | | 11.06.2025 | 3.554,3646 USD | 3.554,3646 USD | | 10.06.2025 | 3.553,5434 USD | 3.553,5434 USD | | 09.06.2025 | 3.552,7224 USD | 3.552,7224 USD | | 06.06.2025 | 3.550,2603 USD | 3.550,2603 USD | | 05.06.2025 | 3.555,681 USD | 3.555,681 USD | | 04.06.2025 | 3.554,8595 USD | 3.554,8595 USD | | 03.06.2025 | 3.554,0381 USD | 3.554,0381 USD | | 02.06.2025 | 3.553,2169 USD | 3.553,2169 USD | | 30.05.2025 | 3.550,7511 USD | 3.550,7511 USD | | 29.05.2025 | 3.549,9295 USD | 3.549,9295 USD | | 28.05.2025 | 3.549,1081 USD | 3.549,1081 USD | | 27.05.2025 | 3.548,2869 USD | 3.548,2869 USD | | 26.05.2025 | 3.547,4659 USD | 3.547,4659 USD | | 23.05.2025 | 3.545,0041 USD | 3.545,0041 USD | | 22.05.2025 | 3.544,1839 USD | 3.544,1839 USD | | 21.05.2025 | 3.543,3639 USD | 3.543,3639 USD | | 20.05.2025 | 3.542,544 USD | 3.542,544 USD | | 19.05.2025 | 3.541,7243 USD | 3.541,7243 USD | | 16.05.2025 | 3.539,2664 USD | 3.539,2664 USD | | 15.05.2025 | 3.538,4475 USD | 3.538,4475 USD | | 14.05.2025 | 3.537,6288 USD | 3.537,6288 USD | | 13.05.2025 | 3.536,8103 USD | 3.536,8103 USD | | 12.05.2025 | 3.535,992 USD | 3.535,992 USD | | 09.05.2025 | 3.533,538 USD | 3.533,538 USD | | 08.05.2025 | 3.532,7204 USD | 3.532,7204 USD | | 07.05.2025 | 3.531,903 USD | 3.531,903 USD | | 06.05.2025 | 3.531,0858 USD | 3.531,0858 USD | | 05.05.2025 | 3.530,2688 USD | 3.530,2688 USD | | 02.05.2025 | 3.527,819 USD | 3.527,819 USD | | 01.05.2025 | 3.527,004 USD | 3.527,004 USD | | 30.04.2025 | 3.526,1892 USD | 3.526,1892 USD | | 29.04.2025 | 3.525,3745 USD | 3.525,3745 USD | | 28.04.2025 | 3.524,56 USD | 3.524,56 USD | | 25.04.2025 | 3.522,1177 USD | 3.522,1177 USD | | 24.04.2025 | 3.521,304 USD | 3.521,304 USD | | 23.04.2025 | 3.520,4905 USD | 3.520,4905 USD | | 22.04.2025 | 3.519,6772 USD | 3.519,6772 USD | | 21.04.2025 | 3.518,8641 USD | 3.518,8641 USD | | 18.04.2025 | 3.516,4257 USD | 3.516,4257 USD | | 17.04.2025 | 3.515,6133 USD | 3.515,6133 USD | | 16.04.2025 | 3.514,8011 USD | 3.514,8011 USD | | 15.04.2025 | 3.513,9891 USD | 3.513,9891 USD | | 14.04.2025 | 3.513,1773 USD | 3.513,1773 USD | | 11.04.2025 | 3.510,7429 USD | 3.510,7429 USD | | 10.04.2025 | 3.509,9318 USD | 3.509,9318 USD | | 09.04.2025 | 3.509,1209 USD | 3.509,1209 USD | | 08.04.2025 | 3.508,3102 USD | 3.508,3102 USD | | 07.04.2025 | 3.507,4997 USD | 3.507,4997 USD | | 04.04.2025 | 3.505,0693 USD | 3.505,0693 USD | | 03.04.2025 | 3.504,2595 USD | 3.504,2595 USD | | 02.04.2025 | 3.503,4499 USD | 3.503,4499 USD | | 01.04.2025 | 3.502,6405 USD | 3.502,6405 USD | | 31.03.2025 | 3.501,8311 USD | 3.501,8311 USD | | 28.03.2025 | 3.499,4038 USD | 3.499,4038 USD | | 27.03.2025 | 3.498,5951 USD | 3.498,5951 USD | | 26.03.2025 | 3.497,7866 USD | 3.497,7866 USD | | 25.03.2025 | 3.496,9783 USD | 3.496,9783 USD | | 24.03.2025 | 3.496,1702 USD | 3.496,1702 USD | | 21.03.2025 | 3.493,7468 USD | 3.493,7468 USD | | 20.03.2025 | 3.492,9394 USD | 3.492,9394 USD | | 19.03.2025 | 3.492,1322 USD | 3.492,1322 USD | | 18.03.2025 | 3.491,3252 USD | 3.491,3252 USD | | 17.03.2025 | 3.490,5184 USD | 3.490,5184 USD | | 14.03.2025 | 3.488,099 USD | 3.488,099 USD | | 13.03.2025 | 3.487,2929 USD | 3.487,2929 USD | | 12.03.2025 | 3.486,487 USD | 3.486,487 USD | | 11.03.2025 | 3.485,6813 USD | 3.485,6813 USD | | 10.03.2025 | 3.484,8758 USD | 3.484,8758 USD | | 07.03.2025 | 3.482,4603 USD | 3.482,4603 USD | | 06.03.2025 | 3.487,8965 USD | 3.487,8965 USD | | 05.03.2025 | 3.487,0905 USD | 3.487,0905 USD | | 04.03.2025 | 3.486,2846 USD | 3.486,2846 USD | | 03.03.2025 | 3.485,4789 USD | 3.485,4789 USD | | 28.02.2025 | 3.483,0655 USD | 3.483,0655 USD | | 27.02.2025 | 3.482,2614 USD | 3.482,2614 USD | | 26.02.2025 | 3.481,4575 USD | 3.481,4575 USD | | 25.02.2025 | 3.480,6538 USD | 3.480,6538 USD | | 24.02.2025 | 3.479,8503 USD | 3.479,8503 USD | | 21.02.2025 | 3.477,4408 USD | 3.477,4408 USD | | 20.02.2025 | 3.476,638 USD | 3.476,638 USD | | 19.02.2025 | 3.475,8354 USD | 3.475,8354 USD | | 18.02.2025 | 3.475,033 USD | 3.475,033 USD | | 17.02.2025 | 3.474,2308 USD | 3.474,2308 USD | | 14.02.2025 | 3.471,8252 USD | 3.471,8252 USD | | 13.02.2025 | 3.471,0237 USD | 3.471,0237 USD | | 12.02.2025 | 3.470,2224 USD | 3.470,2224 USD | | 11.02.2025 | 3.469,4213 USD | 3.469,4213 USD | | 10.02.2025 | 3.468,6204 USD | 3.468,6204 USD | | 07.02.2025 | 3.466,2187 USD | 3.466,2187 USD | | 06.02.2025 | 3.465,4185 USD | 3.465,4185 USD | | 05.02.2025 | 3.464,6185 USD | 3.464,6185 USD | | 04.02.2025 | 3.463,8187 USD | 3.463,8187 USD | | 03.02.2025 | 3.463,0191 USD | 3.463,0191 USD | | 31.01.2025 | 3.460,6176 USD | 3.460,6176 USD | | 30.01.2025 | 3.459,8175 USD | 3.459,8175 USD | | 29.01.2025 | 3.459,0175 USD | 3.459,0175 USD | | 28.01.2025 | 3.458,2177 USD | 3.458,2177 USD | | 27.01.2025 | 3.457,4181 USD | 3.457,4181 USD | | 24.01.2025 | 3.455,0205 USD | 3.455,0205 USD | | 23.01.2025 | 3.454,2217 USD | 3.454,2217 USD | | 22.01.2025 | 3.453,423 USD | 3.453,423 USD | | 21.01.2025 | 3.452,6245 USD | 3.452,6245 USD | | 20.01.2025 | 3.451,8262 USD | 3.451,8262 USD | | 17.01.2025 | 3.449,4325 USD | 3.449,4325 USD | | 16.01.2025 | 3.448,6349 USD | 3.448,6349 USD | | 15.01.2025 | 3.447,8375 USD | 3.447,8375 USD | | 14.01.2025 | 3.447,0403 USD | 3.447,0403 USD | | 13.01.2025 | 3.446,2433 USD | 3.446,2433 USD | | 10.01.2025 | 3.443,8535 USD | 3.443,8535 USD | | 09.01.2025 | 3.443,0572 USD | 3.443,0572 USD | | 08.01.2025 | 3.442,2611 USD | 3.442,2611 USD | | 07.01.2025 | 3.441,4652 USD | 3.441,4652 USD | | 06.01.2025 | 3.440,6695 USD | 3.440,6695 USD | | 03.01.2025 | 3.438,2835 USD | 3.438,2835 USD | | 02.01.2025 | 3.437,4885 USD | 3.437,4885 USD | | 30.12.2024 | 3.435,048 USD | 3.435,048 USD | | 27.12.2024 | 3.432,6091 USD | 3.432,6091 USD | | 26.12.2024 | 3.431,7965 USD | 3.431,7965 USD | | 24.12.2024 | 3.430,1719 USD | 3.430,1719 USD | | 23.12.2024 | 3.429,3599 USD | 3.429,3599 USD | | 20.12.2024 | 3.426,9251 USD | 3.426,9251 USD | | 19.12.2024 | 3.426,1139 USD | 3.426,1139 USD | | 18.12.2024 | 3.425,3029 USD | 3.425,3029 USD | | 17.12.2024 | 3.424,4921 USD | 3.424,4921 USD | | 16.12.2024 | 3.423,6815 USD | 3.423,6815 USD | | 13.12.2024 | 3.421,2506 USD | 3.421,2506 USD | | 12.12.2024 | 3.420,4407 USD | 3.420,4407 USD | | 11.12.2024 | 3.419,631 USD | 3.419,631 USD | | 10.12.2024 | 3.418,8215 USD | 3.418,8215 USD | | 09.12.2024 | 3.418,0122 USD | 3.418,0122 USD | | 06.12.2024 | 3.415,5855 USD | 3.415,5855 USD | | 05.12.2024 | 3.420,4653 USD | 3.420,4653 USD | | 04.12.2024 | 3.419,6556 USD | 3.419,6556 USD | | 03.12.2024 | 3.418,8461 USD | 3.418,8461 USD | | 02.12.2024 | 3.418,0368 USD | 3.418,0368 USD | | 29.11.2024 | 3.415,5735 USD | 3.415,5735 USD | | 28.11.2024 | 3.414,7528 USD | 3.414,7528 USD | | 27.11.2024 | 3.413,9323 USD | 3.413,9323 USD | | 26.11.2024 | 3.413,112 USD | 3.413,112 USD | | 25.11.2024 | 3.412,2919 USD | 3.412,2919 USD | | 22.11.2024 | 3.409,8328 USD | 3.409,8328 USD | | 21.11.2024 | 3.409,0135 USD | 3.409,0135 USD | | 20.11.2024 | 3.408,1944 USD | 3.408,1944 USD | | 19.11.2024 | 3.407,3755 USD | 3.407,3755 USD | | 18.11.2024 | 3.406,5568 USD | 3.406,5568 USD | | 15.11.2024 | 3.404,1019 USD | 3.404,1019 USD | | 14.11.2024 | 3.403,284 USD | 3.403,284 USD | | 13.11.2024 | 3.402,4663 USD | 3.402,4663 USD | | 12.11.2024 | 3.401,6488 USD | 3.401,6488 USD | | 11.11.2024 | 3.400,8315 USD | 3.400,8315 USD | | 08.11.2024 | 3.398,3808 USD | 3.398,3808 USD | | 07.11.2024 | 3.397,5643 USD | 3.397,5643 USD | | 06.11.2024 | 3.396,7479 USD | 3.396,7479 USD | | 05.11.2024 | 3.395,9317 USD | 3.395,9317 USD | | 04.11.2024 | 3.395,1157 USD | 3.395,1157 USD | | 01.11.2024 | 3.392,6689 USD | 3.392,6689 USD | | 31.10.2024 | 3.391,8351 USD | 3.391,8351 USD | | 30.10.2024 | 3.391,0015 USD | 3.391,0015 USD | | 29.10.2024 | 3.390,1681 USD | 3.390,1681 USD | | 28.10.2024 | 3.389,3349 USD | 3.389,3349 USD | | 25.10.2024 | 3.386,8365 USD | 3.386,8365 USD | | 24.10.2024 | 3.386,0042 USD | 3.386,0042 USD | | 23.10.2024 | 3.385,1721 USD | 3.385,1721 USD | | 22.10.2024 | 3.384,3402 USD | 3.384,3402 USD | | 21.10.2024 | 3.383,5085 USD | 3.383,5085 USD | | 18.10.2024 | 3.381,0146 USD | 3.381,0146 USD | | 17.10.2024 | 3.380,1837 USD | 3.380,1837 USD | | 16.10.2024 | 3.379,353 USD | 3.379,353 USD | | 15.10.2024 | 3.378,5225 USD | 3.378,5225 USD | | 14.10.2024 | 3.377,6922 USD | 3.377,6922 USD | | 11.10.2024 | 3.375,2025 USD | 3.375,2025 USD | | 10.10.2024 | 3.374,373 USD | 3.374,373 USD | | 09.10.2024 | 3.373,5437 USD | 3.373,5437 USD | | 08.10.2024 | 3.372,7146 USD | 3.372,7146 USD | | 07.10.2024 | 3.371,8857 USD | 3.371,8857 USD | | 04.10.2024 | 3.369,4002 USD | 3.369,4002 USD | | 03.10.2024 | 3.368,5721 USD | 3.368,5721 USD | | 02.10.2024 | 3.367,7442 USD | 3.367,7442 USD | | 01.10.2024 | 3.366,9165 USD | 3.366,9165 USD | | 30.09.2024 | 3.366,0567 USD | 3.366,0567 USD | | 27.09.2024 | 3.363,4787 USD | 3.363,4787 USD | | 26.09.2024 | 3.362,6198 USD | 3.362,6198 USD | | 25.09.2024 | 3.361,7611 USD | 3.361,7611 USD | | 24.09.2024 | 3.360,9026 USD | 3.360,9026 USD | | 23.09.2024 | 3.360,0444 USD | 3.360,0444 USD | | 20.09.2024 | 3.357,471 USD | 3.357,471 USD | | 19.09.2024 | 3.356,6136 USD | 3.356,6136 USD | | 18.09.2024 | 3.355,7565 USD | 3.355,7565 USD | | 17.09.2024 | 3.354,8996 USD | 3.354,8996 USD | | 16.09.2024 | 3.354,0429 USD | 3.354,0429 USD | | 13.09.2024 | 3.351,474 USD | 3.351,474 USD | | 12.09.2024 | 3.350,6182 USD | 3.350,6182 USD | | 11.09.2024 | 3.349,7626 USD | 3.349,7626 USD | | 10.09.2024 | 3.348,9072 USD | 3.348,9072 USD | | 09.09.2024 | 3.348,052 USD | 3.348,052 USD | | 06.09.2024 | 3.345,4878 USD | 3.345,4878 USD | | 05.09.2024 | 3.350,3217 USD | 3.350,3217 USD | | 04.09.2024 | 3.349,4662 USD | 3.349,4662 USD | | 03.09.2024 | 3.348,6109 USD | 3.348,6109 USD | | 02.09.2024 | 3.347,7558 USD | 3.347,7558 USD | | 30.08.2024 | 3.345,1486 USD | 3.345,1486 USD | | 29.08.2024 | 3.344,28 USD | 3.344,28 USD | | 28.08.2024 | 3.343,4116 USD | 3.343,4116 USD | | 27.08.2024 | 3.342,5434 USD | 3.342,5434 USD | | 26.08.2024 | 3.341,6755 USD | 3.341,6755 USD | | 23.08.2024 | 3.339,073 USD | 3.339,073 USD | | 22.08.2024 | 3.338,206 USD | 3.338,206 USD | | 21.08.2024 | 3.337,3392 USD | 3.337,3392 USD | | 20.08.2024 | 3.336,4726 USD | 3.336,4726 USD | | 19.08.2024 | 3.335,6062 USD | 3.335,6062 USD | | 16.08.2024 | 3.333,0085 USD | 3.333,0085 USD | | 15.08.2024 | 3.332,143 USD | 3.332,143 USD | | 14.08.2024 | 3.331,2778 USD | 3.331,2778 USD | | 13.08.2024 | 3.330,4128 USD | 3.330,4128 USD | | 12.08.2024 | 3.329,548 USD | 3.329,548 USD |
|