| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.12.2025 | 199,7987 USD | 189,9745 USD | | 04.12.2025 | 199,7987 USD | 189,9331 USD | | 03.12.2025 | 199,7987 USD | 189,8917 USD | | 02.12.2025 | 199,7987 USD | 189,8503 USD | | 01.12.2025 | 199,7987 USD | 189,8089 USD | | 28.11.2025 | 198,5896 USD | 189,6823 USD | | 27.11.2025 | 198,5896 USD | 189,6401 USD | | 26.11.2025 | 198,5896 USD | 189,5979 USD | | 25.11.2025 | 199,2529 USD | 190,2188 USD | | 24.11.2025 | 199,2529 USD | 190,1765 USD | | 21.11.2025 | 199,2529 USD | 190,0496 USD | | 20.11.2025 | 199,2529 USD | 190,0073 USD | | 19.11.2025 | 199,2529 USD | 189,965 USD | | 18.11.2025 | 199,2529 USD | 189,9228 USD | | 17.11.2025 | 199,2529 USD | 189,8806 USD | | 14.11.2025 | 199,2529 USD | 189,754 USD | | 13.11.2025 | 199,2529 USD | 189,7118 USD | | 12.11.2025 | 199,2529 USD | 189,6696 USD | | 11.11.2025 | 199,2529 USD | 189,6274 USD | | 10.11.2025 | 199,2529 USD | 189,5852 USD | | 07.11.2025 | 199,2529 USD | 189,4588 USD | | 06.11.2025 | 199,2529 USD | 189,4167 USD | | 05.11.2025 | 199,2529 USD | 189,3746 USD | | 04.11.2025 | 199,2529 USD | 189,3325 USD | | 03.11.2025 | 199,2529 USD | 189,2904 USD | | 31.10.2025 | 197,7742 USD | 189,1623 USD | | 30.10.2025 | 197,7742 USD | 189,1196 USD | | 29.10.2025 | 197,7742 USD | 189,0769 USD | | 28.10.2025 | 197,7742 USD | 189,0342 USD | | 27.10.2025 | 197,7742 USD | 188,9915 USD | | 24.10.2025 | 197,7742 USD | 188,8636 USD | | 23.10.2025 | 197,7742 USD | 188,821 USD | | 22.10.2025 | 197,7742 USD | 188,7784 USD | | 21.10.2025 | 197,7742 USD | 188,7358 USD | | 20.10.2025 | 197,7742 USD | 188,6932 USD | | 17.10.2025 | 197,7742 USD | 188,5654 USD | | 16.10.2025 | 197,7742 USD | 188,5228 USD | | 15.10.2025 | 197,7742 USD | 188,4803 USD | | 14.10.2025 | 197,7742 USD | 188,4378 USD | | 13.10.2025 | 197,7742 USD | 188,3953 USD | | 10.10.2025 | 197,7742 USD | 188,2678 USD | | 09.10.2025 | 197,7742 USD | 188,2253 USD | | 08.10.2025 | 197,7742 USD | 188,1828 USD | | 07.10.2025 | 197,7742 USD | 188,1403 USD | | 06.10.2025 | 197,7742 USD | 188,0978 USD | | 03.10.2025 | 197,7742 USD | 187,9705 USD | | 02.10.2025 | 197,7742 USD | 187,9281 USD | | 01.10.2025 | 197,7742 USD | 187,8857 USD | | 30.09.2025 | 196,4157 USD | 187,8425 USD | | 29.09.2025 | 196,4157 USD | 187,7993 USD | | 26.09.2025 | 196,4157 USD | 187,67 USD | | 25.09.2025 | 196,4157 USD | 187,6269 USD | | 24.09.2025 | 196,4157 USD | 187,5838 USD | | 23.09.2025 | 196,4157 USD | 187,5407 USD | | 22.09.2025 | 196,4157 USD | 187,4976 USD | | 19.09.2025 | 196,4157 USD | 187,3683 USD | | 18.09.2025 | 196,4157 USD | 187,3253 USD | | 17.09.2025 | 196,4157 USD | 187,2823 USD | | 16.09.2025 | 196,4157 USD | 187,2393 USD | | 15.09.2025 | 196,4157 USD | 187,1963 USD | | 12.09.2025 | 196,4157 USD | 187,0673 USD | | 11.09.2025 | 196,4157 USD | 187,0243 USD | | 10.09.2025 | 196,4157 USD | 186,9813 USD | | 09.09.2025 | 196,4157 USD | 186,9383 USD | | 08.09.2025 | 196,4157 USD | 186,8954 USD | | 05.09.2025 | 196,4157 USD | 186,7667 USD | | 04.09.2025 | 196,4157 USD | 186,7238 USD | | 03.09.2025 | 196,4157 USD | 186,6809 USD | | 02.09.2025 | 196,4157 USD | 186,638 USD | | 01.09.2025 | 196,4157 USD | 186,5951 USD | | 29.08.2025 | 195,0347 USD | 186,4652 USD | | 28.08.2025 | 195,6069 USD | 186,994 USD | | 27.08.2025 | 195,6069 USD | 186,9506 USD | | 26.08.2025 | 195,6069 USD | 186,9072 USD | | 25.08.2025 | 195,6069 USD | 186,8639 USD | | 22.08.2025 | 195,6069 USD | 186,734 USD | | 21.08.2025 | 195,6069 USD | 186,6907 USD | | 20.08.2025 | 195,6069 USD | 186,6474 USD | | 19.08.2025 | 195,6069 USD | 186,6041 USD | | 18.08.2025 | 195,6069 USD | 186,5608 USD | | 15.08.2025 | 195,6069 USD | 186,431 USD | | 14.08.2025 | 195,6069 USD | 186,3878 USD | | 13.08.2025 | 195,6069 USD | 186,3446 USD | | 12.08.2025 | 195,6069 USD | 186,3014 USD | | 11.08.2025 | 195,6069 USD | 186,2582 USD | | 08.08.2025 | 195,6069 USD | 186,1286 USD | | 07.08.2025 | 195,6069 USD | 186,0854 USD | | 06.08.2025 | 195,6069 USD | 186,0422 USD | | 05.08.2025 | 195,6069 USD | 185,9991 USD | | 04.08.2025 | 195,6069 USD | 185,956 USD | | 01.08.2025 | 195,6069 USD | 185,8267 USD | | 31.07.2025 | 194,2094 USD | 185,7837 USD | | 30.07.2025 | 194,2094 USD | 185,7407 USD | | 29.07.2025 | 194,2094 USD | 185,6977 USD | | 28.07.2025 | 194,2094 USD | 185,6548 USD | | 25.07.2025 | 194,2094 USD | 185,5261 USD | | 24.07.2025 | 194,2094 USD | 185,4832 USD | | 23.07.2025 | 194,2094 USD | 185,4403 USD | | 22.07.2025 | 194,2094 USD | 185,3974 USD | | 21.07.2025 | 194,2094 USD | 185,3545 USD | | 18.07.2025 | 194,2094 USD | 185,2259 USD | | 17.07.2025 | 194,2094 USD | 185,1831 USD | | 16.07.2025 | 194,2094 USD | 185,1403 USD | | 15.07.2025 | 194,2094 USD | 185,0975 USD | | 14.07.2025 | 194,2094 USD | 185,0547 USD | | 11.07.2025 | 194,2094 USD | 184,9263 USD | | 10.07.2025 | 194,2094 USD | 184,8835 USD | | 09.07.2025 | 194,2094 USD | 184,8407 USD | | 08.07.2025 | 194,2094 USD | 184,798 USD | | 07.07.2025 | 194,2094 USD | 184,7553 USD | | 04.07.2025 | 194,2094 USD | 184,6272 USD | | 03.07.2025 | 194,2094 USD | 184,5845 USD | | 02.07.2025 | 194,2094 USD | 184,5418 USD | | 01.07.2025 | 194,2094 USD | 184,4991 USD | | 30.06.2025 | 192,9123 USD | 184,4565 USD | | 27.06.2025 | 192,9123 USD | 184,3287 USD | | 26.06.2025 | 192,9123 USD | 184,2861 USD | | 25.06.2025 | 192,9123 USD | 184,2435 USD | | 24.06.2025 | 192,9123 USD | 184,2009 USD | | 23.06.2025 | 192,9123 USD | 184,1583 USD | | 20.06.2025 | 192,9123 USD | 184,0308 USD | | 19.06.2025 | 192,9123 USD | 183,9883 USD | | 18.06.2025 | 192,9123 USD | 183,9458 USD | | 17.06.2025 | 192,9123 USD | 183,9033 USD | | 16.06.2025 | 192,9123 USD | 183,8608 USD | | 13.06.2025 | 192,9123 USD | 183,7333 USD | | 12.06.2025 | 192,9123 USD | 183,6908 USD | | 11.06.2025 | 192,9123 USD | 183,6484 USD | | 10.06.2025 | 192,9123 USD | 183,606 USD | | 09.06.2025 | 192,9123 USD | 183,5636 USD | | 06.06.2025 | 192,9123 USD | 183,4364 USD | | 05.06.2025 | 192,9123 USD | 183,394 USD | | 04.06.2025 | 192,9123 USD | 183,3516 USD | | 03.06.2025 | 192,9123 USD | 183,3092 USD | | 02.06.2025 | 192,9123 USD | 183,2668 USD | | 30.05.2025 | 191,5595 USD | 183,1396 USD | | 29.05.2025 | 192,1317 USD | 183,6693 USD | | 28.05.2025 | 192,1317 USD | 183,6268 USD | | 27.05.2025 | 192,1317 USD | 183,5843 USD | | 26.05.2025 | 192,1317 USD | 183,5418 USD | | 23.05.2025 | 192,1317 USD | 183,4144 USD | | 22.05.2025 | 192,1317 USD | 183,372 USD | | 21.05.2025 | 192,1317 USD | 183,3296 USD | | 20.05.2025 | 192,1317 USD | 183,2872 USD | | 19.05.2025 | 192,1317 USD | 183,2448 USD | | 16.05.2025 | 192,1317 USD | 183,1176 USD | | 15.05.2025 | 192,1317 USD | 183,0752 USD | | 14.05.2025 | 192,1317 USD | 183,0328 USD | | 13.05.2025 | 192,1317 USD | 182,9905 USD | | 12.05.2025 | 192,1317 USD | 182,9482 USD | | 09.05.2025 | 192,1317 USD | 182,8213 USD | | 08.05.2025 | 192,1317 USD | 182,779 USD | | 07.05.2025 | 192,1317 USD | 182,7367 USD | | 06.05.2025 | 192,1317 USD | 182,6944 USD | | 05.05.2025 | 192,1317 USD | 182,6521 USD | | 02.05.2025 | 192,1317 USD | 182,5253 USD | | 01.05.2025 | 190,7605 USD | 182,4831 USD | | 30.04.2025 | 190,7605 USD | 182,4409 USD | | 29.04.2025 | 190,7605 USD | 182,3988 USD | | 28.04.2025 | 190,7605 USD | 182,3567 USD | | 25.04.2025 | 190,7605 USD | 182,2304 USD | | 24.04.2025 | 190,7605 USD | 182,1883 USD | | 23.04.2025 | 190,7605 USD | 182,1462 USD | | 22.04.2025 | 190,7605 USD | 182,1041 USD | | 21.04.2025 | 190,7605 USD | 182,062 USD | | 18.04.2025 | 190,7605 USD | 181,9358 USD | | 17.04.2025 | 190,7605 USD | 181,8938 USD | | 16.04.2025 | 190,7605 USD | 181,8518 USD | | 15.04.2025 | 190,7605 USD | 181,8098 USD | | 14.04.2025 | 190,7605 USD | 181,7678 USD | | 11.04.2025 | 190,7605 USD | 181,6418 USD | | 10.04.2025 | 190,7605 USD | 181,5998 USD | | 09.04.2025 | 190,7605 USD | 181,5578 USD | | 08.04.2025 | 190,7605 USD | 181,5159 USD | | 07.04.2025 | 190,7605 USD | 181,474 USD | | 04.04.2025 | 190,7605 USD | 181,3483 USD | | 03.04.2025 | 190,7605 USD | 181,3064 USD | | 02.04.2025 | 190,7605 USD | 181,2645 USD | | 01.04.2025 | 190,7605 USD | 181,2226 USD | | 31.03.2025 | 189,4862 USD | 181,1807 USD | | 28.03.2025 | 189,4862 USD | 181,055 USD | | 27.03.2025 | 189,4862 USD | 181,0132 USD | | 26.03.2025 | 189,4862 USD | 180,9714 USD | | 25.03.2025 | 189,4862 USD | 180,9296 USD | | 24.03.2025 | 189,4862 USD | 180,8878 USD | | 21.03.2025 | 189,4862 USD | 180,7624 USD | | 20.03.2025 | 189,4862 USD | 180,7206 USD | | 19.03.2025 | 189,4862 USD | 180,6788 USD | | 18.03.2025 | 189,4862 USD | 180,637 USD | | 17.03.2025 | 189,4862 USD | 180,5953 USD | | 14.03.2025 | 189,4862 USD | 180,4702 USD | | 13.03.2025 | 189,4862 USD | 180,4285 USD | | 12.03.2025 | 189,4862 USD | 180,3868 USD | | 11.03.2025 | 189,4862 USD | 180,3451 USD | | 10.03.2025 | 189,4862 USD | 180,3034 USD | | 07.03.2025 | 189,4862 USD | 180,1784 USD | | 06.03.2025 | 189,4862 USD | 180,1368 USD | | 05.03.2025 | 189,4862 USD | 180,0952 USD | | 04.03.2025 | 189,4862 USD | 180,0536 USD | | 03.03.2025 | 189,4862 USD | 180,012 USD | | 28.02.2025 | 188,292 USD | 179,8874 USD | | 27.02.2025 | 188,8642 USD | 180,418 USD | | 26.02.2025 | 188,8642 USD | 180,3763 USD | | 25.02.2025 | 188,8642 USD | 180,3347 USD | | 24.02.2025 | 188,8642 USD | 180,2931 USD | | 21.02.2025 | 188,8642 USD | 180,1683 USD | | 20.02.2025 | 188,8642 USD | 180,1267 USD | | 19.02.2025 | 188,8642 USD | 180,0851 USD | | 18.02.2025 | 188,8642 USD | 180,0435 USD | | 17.02.2025 | 188,8642 USD | 180,0019 USD | | 14.02.2025 | 188,8642 USD | 179,8773 USD | | 13.02.2025 | 188,8642 USD | 179,8358 USD | | 12.02.2025 | 188,8642 USD | 179,7943 USD | | 11.02.2025 | 188,8642 USD | 179,7528 USD | | 10.02.2025 | 188,8642 USD | 179,7113 USD | | 07.02.2025 | 188,8642 USD | 179,5868 USD | | 06.02.2025 | 188,8642 USD | 179,5453 USD | | 05.02.2025 | 188,8642 USD | 179,5039 USD | | 04.02.2025 | 188,8642 USD | 179,4625 USD | | 03.02.2025 | 188,8642 USD | 179,4211 USD | | 31.01.2025 | 187,4717 USD | 179,2966 USD | | 30.01.2025 | 187,4717 USD | 179,2551 USD | | 29.01.2025 | 187,4717 USD | 179,2137 USD | | 28.01.2025 | 187,4717 USD | 179,1723 USD | | 27.01.2025 | 187,4717 USD | 179,1309 USD | | 24.01.2025 | 187,4717 USD | 179,0067 USD | | 23.01.2025 | 187,4717 USD | 178,9653 USD | | 22.01.2025 | 187,4717 USD | 178,9239 USD | | 21.01.2025 | 187,4717 USD | 178,8825 USD | | 20.01.2025 | 187,4717 USD | 178,8411 USD | | 17.01.2025 | 187,4717 USD | 178,7171 USD | | 16.01.2025 | 187,4717 USD | 178,6758 USD | | 15.01.2025 | 187,4717 USD | 178,6345 USD | | 14.01.2025 | 187,4717 USD | 178,5932 USD | | 13.01.2025 | 187,4717 USD | 178,5519 USD | | 10.01.2025 | 187,4717 USD | 178,428 USD | | 09.01.2025 | 187,4717 USD | 178,3867 USD | | 08.01.2025 | 187,4717 USD | 178,3455 USD | | 07.01.2025 | 187,4717 USD | 178,3043 USD | | 06.01.2025 | 187,4717 USD | 178,2631 USD | | 03.01.2025 | 187,4717 USD | 178,1395 USD | | 02.01.2025 | 186,1009 USD | 178,0983 USD | | 30.12.2024 | 186,1009 USD | 177,9719 USD | | 27.12.2024 | 186,1009 USD | 177,8456 USD | | 26.12.2024 | 186,1009 USD | 177,8035 USD | | 24.12.2024 | 186,1009 USD | 177,7193 USD | | 23.12.2024 | 186,1009 USD | 177,6772 USD | | 20.12.2024 | 186,1009 USD | 177,5511 USD | | 19.12.2024 | 186,1009 USD | 177,5091 USD | | 18.12.2024 | 186,1009 USD | 177,4671 USD | | 17.12.2024 | 186,1009 USD | 177,4251 USD | | 16.12.2024 | 186,1009 USD | 177,3831 USD | | 13.12.2024 | 186,1009 USD | 177,2571 USD | | 12.12.2024 | 186,1009 USD | 177,2151 USD | | 11.12.2024 | 186,1009 USD | 177,1731 USD | | 10.12.2024 | 186,1009 USD | 177,1312 USD | | 09.12.2024 | 186,1009 USD | 177,0893 USD | | 06.12.2024 | 186,1009 USD | 176,9636 USD | | 05.12.2024 | 186,1009 USD | 176,9217 USD | | 04.12.2024 | 186,1009 USD | 176,8798 USD | | 03.12.2024 | 186,1009 USD | 176,8379 USD | | 02.12.2024 | 186,1009 USD | 176,796 USD | | 29.11.2024 | 184,7462 USD | 176,6685 USD | | 28.11.2024 | 184,7462 USD | 176,6261 USD | | 27.11.2024 | 184,7462 USD | 176,5837 USD | | 26.11.2024 | 185,3184 USD | 177,1134 USD | | 25.11.2024 | 185,3184 USD | 177,0708 USD | | 22.11.2024 | 185,3184 USD | 176,9433 USD | | 21.11.2024 | 185,3184 USD | 176,9008 USD | | 20.11.2024 | 185,3184 USD | 176,8583 USD | | 19.11.2024 | 185,3184 USD | 176,8158 USD | | 18.11.2024 | 185,3184 USD | 176,7733 USD | | 15.11.2024 | 185,3184 USD | 176,6458 USD | | 14.11.2024 | 185,3184 USD | 176,6034 USD | | 13.11.2024 | 185,3184 USD | 176,561 USD | | 12.11.2024 | 185,3184 USD | 176,5186 USD | | 11.11.2024 | 185,3184 USD | 176,4762 USD | | 08.11.2024 | 185,3184 USD | 176,349 USD | | 07.11.2024 | 185,3184 USD | 176,3066 USD | | 06.11.2024 | 185,3184 USD | 176,2642 USD | | 05.11.2024 | 185,3184 USD | 176,2218 USD | | 04.11.2024 | 185,3184 USD | 176,1795 USD | | 01.11.2024 | 185,3184 USD | 176,0526 USD | | 31.10.2024 | 183,9117 USD | 176,0093 USD | | 30.10.2024 | 183,9117 USD | 175,966 USD | | 29.10.2024 | 183,9117 USD | 175,9228 USD | | 28.10.2024 | 183,9117 USD | 175,8796 USD | | 25.10.2024 | 183,9117 USD | 175,75 USD | | 24.10.2024 | 183,9117 USD | 175,7068 USD | | 23.10.2024 | 183,9117 USD | 175,6636 USD | | 22.10.2024 | 183,9117 USD | 175,6204 USD | | 21.10.2024 | 183,9117 USD | 175,5772 USD | | 18.10.2024 | 183,9117 USD | 175,4479 USD | | 17.10.2024 | 183,9117 USD | 175,4048 USD | | 16.10.2024 | 183,9117 USD | 175,3617 USD | | 15.10.2024 | 183,9117 USD | 175,3186 USD | | 14.10.2024 | 183,9117 USD | 175,2755 USD | | 11.10.2024 | 183,9117 USD | 175,1462 USD | | 10.10.2024 | 183,9117 USD | 175,1032 USD | | 09.10.2024 | 183,9117 USD | 175,0602 USD | | 08.10.2024 | 183,9117 USD | 175,0172 USD | | 07.10.2024 | 183,9117 USD | 174,9742 USD | | 04.10.2024 | 183,9117 USD | 174,8452 USD | | 03.10.2024 | 183,9117 USD | 174,8022 USD | | 02.10.2024 | 183,9117 USD | 174,7592 USD | | 01.10.2024 | 183,9117 USD | 174,7163 USD | | 30.09.2024 | 182,5547 USD | 174,6717 USD | | 27.09.2024 | 182,5547 USD | 174,5379 USD | | 26.09.2024 | 182,5547 USD | 174,4933 USD | | 25.09.2024 | 182,5547 USD | 174,4487 USD | | 24.09.2024 | 182,5547 USD | 174,4042 USD | | 23.09.2024 | 182,5547 USD | 174,3597 USD | | 20.09.2024 | 182,5547 USD | 174,2262 USD | | 19.09.2024 | 182,5547 USD | 174,1817 USD | | 18.09.2024 | 182,5547 USD | 174,1372 USD | | 17.09.2024 | 182,5547 USD | 174,0927 USD | | 16.09.2024 | 182,5547 USD | 174,0482 USD | | 13.09.2024 | 182,5547 USD | 173,915 USD | | 12.09.2024 | 182,5547 USD | 173,8706 USD | | 11.09.2024 | 182,5547 USD | 173,8262 USD | | 10.09.2024 | 182,5547 USD | 173,7818 USD | | 09.09.2024 | 182,5547 USD | 173,7374 USD | | 06.09.2024 | 182,5547 USD | 173,6043 USD | | 05.09.2024 | 182,5547 USD | 173,56 USD | | 04.09.2024 | 182,5547 USD | 173,5157 USD | | 03.09.2024 | 182,5547 USD | 173,4714 USD | | 02.09.2024 | 182,5547 USD | 173,4271 USD | | 30.08.2024 | 181,4403 USD | 173,2921 USD | | 29.08.2024 | 181,863 USD | 173,6697 USD | | 28.08.2024 | 181,863 USD | 173,6246 USD | | 27.08.2024 | 181,863 USD | 173,5795 USD | | 26.08.2024 | 181,863 USD | 173,5344 USD | | 23.08.2024 | 181,863 USD | 173,3993 USD | | 22.08.2024 | 181,863 USD | 173,3543 USD | | 21.08.2024 | 181,863 USD | 173,3093 USD | | 20.08.2024 | 181,863 USD | 173,2643 USD | | 19.08.2024 | 181,863 USD | 173,2193 USD | | 16.08.2024 | 181,863 USD | 173,0843 USD | | 15.08.2024 | 181,863 USD | 173,0394 USD | | 14.08.2024 | 181,863 USD | 172,9945 USD | | 13.08.2024 | 181,863 USD | 172,9496 USD | | 12.08.2024 | 181,863 USD | 172,9047 USD | | 09.08.2024 | 181,863 USD | 172,77 USD |
|