| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.06.2026 | 34,6872 EUR | 34,6872 EUR | | 09.06.2026 | 34,6815 EUR | 34,6815 EUR | | 08.06.2026 | 34,6758 EUR | 34,6758 EUR | | 05.06.2026 | 34,6587 EUR | 34,6587 EUR | | 04.06.2026 | 34,653 EUR | 34,653 EUR | | 03.06.2026 | 34,6473 EUR | 34,6473 EUR | | 02.06.2026 | 34,6416 EUR | 34,6416 EUR | | 01.06.2026 | 34,6359 EUR | 34,6359 EUR | | 29.05.2026 | 34,6188 EUR | 34,6188 EUR | | 28.05.2026 | 34,6131 EUR | 34,6131 EUR | | 27.05.2026 | 34,6074 EUR | 34,6074 EUR | | 26.05.2026 | 34,6017 EUR | 34,6017 EUR | | 25.05.2026 | 34,596 EUR | 34,596 EUR | | 22.05.2026 | 34,5789 EUR | 34,5789 EUR | | 21.05.2026 | 34,5732 EUR | 34,5732 EUR | | 20.05.2026 | 34,5675 EUR | 34,5675 EUR | | 19.05.2026 | 34,5618 EUR | 34,5618 EUR | | 18.05.2026 | 34,5561 EUR | 34,5561 EUR | | 15.05.2026 | 34,539 EUR | 34,539 EUR | | 14.05.2026 | 34,5333 EUR | 34,5333 EUR | | 13.05.2026 | 34,5276 EUR | 34,5276 EUR | | 12.05.2026 | 34,5219 EUR | 34,5219 EUR | | 11.05.2026 | 34,5162 EUR | 34,5162 EUR | | 08.05.2026 | 34,4991 EUR | 34,4991 EUR | | 07.05.2026 | 34,4934 EUR | 34,4934 EUR | | 06.05.2026 | 34,4877 EUR | 34,4877 EUR | | 05.05.2026 | 34,482 EUR | 34,482 EUR | | 04.05.2026 | 34,4763 EUR | 34,4763 EUR | | 01.05.2026 | 34,4593 EUR | 34,4593 EUR | | 30.04.2026 | 34,4537 EUR | 34,4537 EUR | | 29.04.2026 | 34,4481 EUR | 34,4481 EUR | | 28.04.2026 | 34,4425 EUR | 34,4425 EUR | | 27.04.2026 | 34,4369 EUR | 34,4369 EUR | | 24.04.2026 | 34,4201 EUR | 34,4201 EUR | | 23.04.2026 | 34,4145 EUR | 34,4145 EUR | | 22.04.2026 | 34,4089 EUR | 34,4089 EUR | | 21.04.2026 | 34,4033 EUR | 34,4033 EUR | | 20.04.2026 | 34,3977 EUR | 34,3977 EUR | | 17.04.2026 | 34,3809 EUR | 34,3809 EUR | | 16.04.2026 | 34,3753 EUR | 34,3753 EUR | | 15.04.2026 | 34,3697 EUR | 34,3697 EUR | | 14.04.2026 | 34,3641 EUR | 34,3641 EUR | | 13.04.2026 | 34,3585 EUR | 34,3585 EUR | | 10.04.2026 | 34,3417 EUR | 34,3417 EUR | | 09.04.2026 | 34,3361 EUR | 34,3361 EUR | | 08.04.2026 | 34,3305 EUR | 34,3305 EUR | | 07.04.2026 | 34,3249 EUR | 34,3249 EUR | | 06.04.2026 | 34,3193 EUR | 34,3193 EUR | | 03.04.2026 | 34,3025 EUR | 34,3025 EUR | | 02.04.2026 | 34,2969 EUR | 34,2969 EUR | | 01.04.2026 | 34,2913 EUR | 34,2913 EUR | | 31.03.2026 | 34,2856 EUR | 34,2856 EUR | | 30.03.2026 | 34,2799 EUR | 34,2799 EUR | | 27.03.2026 | 34,2628 EUR | 34,2628 EUR | | 26.03.2026 | 34,2572 EUR | 34,2572 EUR | | 25.03.2026 | 34,2516 EUR | 34,2516 EUR | | 24.03.2026 | 34,246 EUR | 34,246 EUR | | 23.03.2026 | 34,2404 EUR | 34,2404 EUR | | 20.03.2026 | 34,2236 EUR | 34,2236 EUR | | 19.03.2026 | 34,218 EUR | 34,218 EUR | | 18.03.2026 | 34,2124 EUR | 34,2124 EUR | | 17.03.2026 | 34,2068 EUR | 34,2068 EUR | | 16.03.2026 | 34,2012 EUR | 34,2012 EUR | | 13.03.2026 | 34,1844 EUR | 34,1844 EUR | | 12.03.2026 | 34,1788 EUR | 34,1788 EUR | | 11.03.2026 | 34,1732 EUR | 34,1732 EUR | | 10.03.2026 | 34,1676 EUR | 34,1676 EUR | | 09.03.2026 | 34,162 EUR | 34,162 EUR | | 06.03.2026 | 34,1452 EUR | 34,1452 EUR | | 05.03.2026 | 34,1396 EUR | 34,1396 EUR | | 04.03.2026 | 34,134 EUR | 34,134 EUR | | 03.03.2026 | 34,1284 EUR | 34,1284 EUR | | 02.03.2026 | 34,1228 EUR | 34,1228 EUR | | 27.02.2026 | 34,106 EUR | 34,106 EUR | | 26.02.2026 | 34,1004 EUR | 34,1004 EUR | | 25.02.2026 | 34,0948 EUR | 34,0948 EUR | | 24.02.2026 | 34,0892 EUR | 34,0892 EUR | | 23.02.2026 | 34,0836 EUR | 34,0836 EUR | | 20.02.2026 | 34,0668 EUR | 34,0668 EUR | | 19.02.2026 | 34,0612 EUR | 34,0612 EUR | | 18.02.2026 | 34,0556 EUR | 34,0556 EUR | | 17.02.2026 | 34,05 EUR | 34,05 EUR | | 16.02.2026 | 34,0444 EUR | 34,0444 EUR | | 13.02.2026 | 34,0276 EUR | 34,0276 EUR | | 12.02.2026 | 34,022 EUR | 34,022 EUR | | 11.02.2026 | 34,0164 EUR | 34,0164 EUR | | 10.02.2026 | 34,0108 EUR | 34,0108 EUR | | 09.02.2026 | 34,0052 EUR | 34,0052 EUR | | 06.02.2026 | 33,9884 EUR | 33,9884 EUR | | 05.02.2026 | 33,9828 EUR | 33,9828 EUR | | 04.02.2026 | 33,9772 EUR | 33,9772 EUR | | 03.02.2026 | 33,9716 EUR | 33,9716 EUR | | 02.02.2026 | 33,966 EUR | 33,966 EUR | | 30.01.2026 | 33,9492 EUR | 33,9492 EUR | | 29.01.2026 | 33,9436 EUR | 33,9436 EUR | | 28.01.2026 | 33,938 EUR | 33,938 EUR | | 27.01.2026 | 33,9324 EUR | 33,9324 EUR | | 26.01.2026 | 33,9268 EUR | 33,9268 EUR | | 23.01.2026 | 33,91 EUR | 33,91 EUR | | 22.01.2026 | 33,9044 EUR | 33,9044 EUR | | 21.01.2026 | 33,8988 EUR | 33,8988 EUR | | 20.01.2026 | 33,8932 EUR | 33,8932 EUR | | 19.01.2026 | 33,8876 EUR | 33,8876 EUR | | 16.01.2026 | 33,8708 EUR | 33,8708 EUR | | 15.01.2026 | 33,8652 EUR | 33,8652 EUR | | 14.01.2026 | 33,8596 EUR | 33,8596 EUR | | 13.01.2026 | 33,854 EUR | 33,854 EUR | | 12.01.2026 | 33,8484 EUR | 33,8484 EUR | | 09.01.2026 | 33,8316 EUR | 33,8316 EUR | | 08.01.2026 | 33,826 EUR | 33,826 EUR | | 07.01.2026 | 33,8204 EUR | 33,8204 EUR | | 06.01.2026 | 33,8148 EUR | 33,8148 EUR | | 05.01.2026 | 33,8092 EUR | 33,8092 EUR | | 02.01.2026 | 33,7924 EUR | 33,7924 EUR | | 31.12.2025 | 33,7812 EUR | 33,7812 EUR | | 30.12.2025 | 33,7756 EUR | 33,7756 EUR | | 29.12.2025 | 33,77 EUR | 33,77 EUR | | 26.12.2025 | 33,7532 EUR | 33,7532 EUR | | 24.12.2025 | 33,742 EUR | 33,742 EUR | | 23.12.2025 | 33,7364 EUR | 33,7364 EUR | | 22.12.2025 | 33,7308 EUR | 33,7308 EUR | | 19.12.2025 | 33,714 EUR | 33,714 EUR | | 18.12.2025 | 33,7084 EUR | 33,7084 EUR | | 17.12.2025 | 33,7028 EUR | 33,7028 EUR | | 16.12.2025 | 33,6972 EUR | 33,6972 EUR | | 15.12.2025 | 33,6916 EUR | 33,6916 EUR | | 12.12.2025 | 33,6748 EUR | 33,6748 EUR | | 11.12.2025 | 33,6692 EUR | 33,6692 EUR | | 10.12.2025 | 33,6636 EUR | 33,6636 EUR | | 09.12.2025 | 33,658 EUR | 33,658 EUR | | 08.12.2025 | 33,6524 EUR | 33,6524 EUR | | 05.12.2025 | 33,6356 EUR | 33,6356 EUR | | 04.12.2025 | 33,63 EUR | 33,63 EUR | | 03.12.2025 | 33,6244 EUR | 33,6244 EUR | | 02.12.2025 | 33,6188 EUR | 33,6188 EUR | | 01.12.2025 | 33,6132 EUR | 33,6132 EUR | | 28.11.2025 | 33,5967 EUR | 33,5967 EUR | | 27.11.2025 | 33,5912 EUR | 33,5912 EUR | | 26.11.2025 | 33,5857 EUR | 33,5857 EUR | | 25.11.2025 | 33,5802 EUR | 33,5802 EUR | | 24.11.2025 | 33,5747 EUR | 33,5747 EUR | | 21.11.2025 | 33,5582 EUR | 33,5582 EUR | | 20.11.2025 | 33,5527 EUR | 33,5527 EUR | | 19.11.2025 | 33,5472 EUR | 33,5472 EUR | | 18.11.2025 | 33,5417 EUR | 33,5417 EUR | | 17.11.2025 | 33,5362 EUR | 33,5362 EUR | | 14.11.2025 | 33,5197 EUR | 33,5197 EUR | | 13.11.2025 | 33,5142 EUR | 33,5142 EUR | | 12.11.2025 | 33,5087 EUR | 33,5087 EUR | | 11.11.2025 | 33,5032 EUR | 33,5032 EUR | | 10.11.2025 | 33,4977 EUR | 33,4977 EUR | | 07.11.2025 | 33,4812 EUR | 33,4812 EUR | | 06.11.2025 | 33,4757 EUR | 33,4757 EUR | | 05.11.2025 | 33,4702 EUR | 33,4702 EUR | | 04.11.2025 | 33,4647 EUR | 33,4647 EUR | | 03.11.2025 | 33,4592 EUR | 33,4592 EUR | | 31.10.2025 | 33,4427 EUR | 33,4427 EUR | | 30.10.2025 | 33,4372 EUR | 33,4372 EUR | | 29.10.2025 | 33,5932 EUR | 33,5932 EUR | | 28.10.2025 | 33,5877 EUR | 33,5877 EUR | | 27.10.2025 | 33,5822 EUR | 33,5822 EUR | | 24.10.2025 | 33,5657 EUR | 33,5657 EUR | | 23.10.2025 | 33,5602 EUR | 33,5602 EUR | | 22.10.2025 | 33,5547 EUR | 33,5547 EUR | | 21.10.2025 | 33,5492 EUR | 33,5492 EUR | | 20.10.2025 | 33,5437 EUR | 33,5437 EUR | | 17.10.2025 | 33,5272 EUR | 33,5272 EUR | | 16.10.2025 | 33,5217 EUR | 33,5217 EUR | | 15.10.2025 | 33,5162 EUR | 33,5162 EUR | | 14.10.2025 | 33,5107 EUR | 33,5107 EUR | | 13.10.2025 | 33,5052 EUR | 33,5052 EUR | | 10.10.2025 | 33,4887 EUR | 33,4887 EUR | | 09.10.2025 | 33,4832 EUR | 33,4832 EUR | | 08.10.2025 | 33,4777 EUR | 33,4777 EUR | | 07.10.2025 | 33,4722 EUR | 33,4722 EUR | | 06.10.2025 | 33,4667 EUR | 33,4667 EUR | | 03.10.2025 | 33,4502 EUR | 33,4502 EUR | | 02.10.2025 | 33,4447 EUR | 33,4447 EUR | | 01.10.2025 | 33,4392 EUR | 33,4392 EUR | | 30.09.2025 | 33,4337 EUR | 33,4337 EUR | | 29.09.2025 | 33,4282 EUR | 33,4282 EUR | | 26.09.2025 | 33,4117 EUR | 33,4117 EUR | | 25.09.2025 | 33,4062 EUR | 33,4062 EUR | | 24.09.2025 | 33,4007 EUR | 33,4007 EUR | | 23.09.2025 | 33,3953 EUR | 33,3953 EUR | | 22.09.2025 | 33,3899 EUR | 33,3899 EUR | | 19.09.2025 | 33,3737 EUR | 33,3737 EUR | | 18.09.2025 | 33,3683 EUR | 33,3683 EUR | | 17.09.2025 | 33,3629 EUR | 33,3629 EUR | | 16.09.2025 | 33,3575 EUR | 33,3575 EUR | | 15.09.2025 | 33,3521 EUR | 33,3521 EUR | | 12.09.2025 | 33,3359 EUR | 33,3359 EUR | | 11.09.2025 | 33,3305 EUR | 33,3305 EUR | | 10.09.2025 | 33,3251 EUR | 33,3251 EUR | | 09.09.2025 | 33,3197 EUR | 33,3197 EUR | | 08.09.2025 | 33,3143 EUR | 33,3143 EUR | | 05.09.2025 | 33,2981 EUR | 33,2981 EUR | | 04.09.2025 | 33,2927 EUR | 33,2927 EUR | | 03.09.2025 | 33,2873 EUR | 33,2873 EUR | | 02.09.2025 | 33,2819 EUR | 33,2819 EUR | | 01.09.2025 | 33,2765 EUR | 33,2765 EUR | | 29.08.2025 | 33,2603 EUR | 33,2603 EUR | | 28.08.2025 | 33,2549 EUR | 33,2549 EUR | | 27.08.2025 | 33,2495 EUR | 33,2495 EUR | | 26.08.2025 | 33,2441 EUR | 33,2441 EUR | | 25.08.2025 | 33,2387 EUR | 33,2387 EUR | | 22.08.2025 | 33,2225 EUR | 33,2225 EUR | | 21.08.2025 | 33,2171 EUR | 33,2171 EUR | | 20.08.2025 | 33,2117 EUR | 33,2117 EUR | | 19.08.2025 | 33,2063 EUR | 33,2063 EUR | | 18.08.2025 | 33,2009 EUR | 33,2009 EUR | | 15.08.2025 | 33,1847 EUR | 33,1847 EUR | | 14.08.2025 | 33,1793 EUR | 33,1793 EUR | | 13.08.2025 | 33,1739 EUR | 33,1739 EUR | | 12.08.2025 | 33,1685 EUR | 33,1685 EUR | | 11.08.2025 | 33,1631 EUR | 33,1631 EUR | | 08.08.2025 | 33,1469 EUR | 33,1469 EUR | | 07.08.2025 | 33,1415 EUR | 33,1415 EUR | | 06.08.2025 | 33,1361 EUR | 33,1361 EUR | | 05.08.2025 | 33,1307 EUR | 33,1307 EUR | | 04.08.2025 | 33,1253 EUR | 33,1253 EUR | | 01.08.2025 | 33,1091 EUR | 33,1091 EUR | | 31.07.2025 | 33,1037 EUR | 33,1037 EUR | | 30.07.2025 | 33,0983 EUR | 33,0983 EUR | | 29.07.2025 | 33,0929 EUR | 33,0929 EUR | | 28.07.2025 | 33,0875 EUR | 33,0875 EUR | | 25.07.2025 | 33,0713 EUR | 33,0713 EUR | | 24.07.2025 | 33,0659 EUR | 33,0659 EUR | | 23.07.2025 | 33,0605 EUR | 33,0605 EUR | | 22.07.2025 | 33,0551 EUR | 33,0551 EUR | | 21.07.2025 | 33,0497 EUR | 33,0497 EUR | | 18.07.2025 | 33,0335 EUR | 33,0335 EUR | | 17.07.2025 | 33,0281 EUR | 33,0281 EUR | | 16.07.2025 | 33,0227 EUR | 33,0227 EUR | | 15.07.2025 | 33,0173 EUR | 33,0173 EUR | | 14.07.2025 | 33,0119 EUR | 33,0119 EUR | | 11.07.2025 | 32,9957 EUR | 32,9957 EUR | | 10.07.2025 | 32,9903 EUR | 32,9903 EUR | | 09.07.2025 | 32,9849 EUR | 32,9849 EUR | | 08.07.2025 | 32,9795 EUR | 32,9795 EUR | | 07.07.2025 | 32,9741 EUR | 32,9741 EUR | | 04.07.2025 | 32,9579 EUR | 32,9579 EUR | | 03.07.2025 | 32,9525 EUR | 32,9525 EUR | | 02.07.2025 | 32,9471 EUR | 32,9471 EUR | | 01.07.2025 | 32,9417 EUR | 32,9417 EUR | | 30.06.2025 | 32,9362 EUR | 32,9362 EUR | | 27.06.2025 | 32,9197 EUR | 32,9197 EUR | | 26.06.2025 | 32,9142 EUR | 32,9142 EUR | | 25.06.2025 | 32,9087 EUR | 32,9087 EUR | | 24.06.2025 | 32,9032 EUR | 32,9032 EUR | | 23.06.2025 | 32,8977 EUR | 32,8977 EUR | | 20.06.2025 | 32,8812 EUR | 32,8812 EUR | | 19.06.2025 | 32,8757 EUR | 32,8757 EUR | | 18.06.2025 | 32,8702 EUR | 32,8702 EUR | | 17.06.2025 | 32,8647 EUR | 32,8647 EUR | | 16.06.2025 | 32,8592 EUR | 32,8592 EUR | | 13.06.2025 | 32,8427 EUR | 32,8427 EUR | | 12.06.2025 | 32,8372 EUR | 32,8372 EUR | | 11.06.2025 | 32,8317 EUR | 32,8317 EUR | | 10.06.2025 | 32,8262 EUR | 32,8262 EUR | | 09.06.2025 | 32,8207 EUR | 32,8207 EUR | | 06.06.2025 | 32,8042 EUR | 32,8042 EUR | | 05.06.2025 | 32,7987 EUR | 32,7987 EUR | | 04.06.2025 | 32,7932 EUR | 32,7932 EUR | | 03.06.2025 | 32,7877 EUR | 32,7877 EUR | | 02.06.2025 | 32,7823 EUR | 32,7823 EUR | | 30.05.2025 | 32,7655 EUR | 32,7655 EUR | | 29.05.2025 | 32,7599 EUR | 32,7599 EUR | | 28.05.2025 | 32,7543 EUR | 32,7543 EUR | | 27.05.2025 | 32,7487 EUR | 32,7487 EUR | | 26.05.2025 | 32,7431 EUR | 32,7431 EUR | | 23.05.2025 | 32,7263 EUR | 32,7263 EUR | | 22.05.2025 | 32,7207 EUR | 32,7207 EUR | | 21.05.2025 | 32,7151 EUR | 32,7151 EUR | | 20.05.2025 | 32,7095 EUR | 32,7095 EUR | | 19.05.2025 | 32,7039 EUR | 32,7039 EUR | | 16.05.2025 | 32,6871 EUR | 32,6871 EUR | | 15.05.2025 | 32,6815 EUR | 32,6815 EUR | | 14.05.2025 | 32,6759 EUR | 32,6759 EUR | | 13.05.2025 | 32,6703 EUR | 32,6703 EUR | | 12.05.2025 | 32,6647 EUR | 32,6647 EUR | | 09.05.2025 | 32,6479 EUR | 32,6479 EUR | | 08.05.2025 | 32,6423 EUR | 32,6423 EUR | | 07.05.2025 | 32,6367 EUR | 32,6367 EUR | | 06.05.2025 | 32,6311 EUR | 32,6311 EUR | | 05.05.2025 | 32,6255 EUR | 32,6255 EUR | | 02.05.2025 | 32,6087 EUR | 32,6087 EUR | | 01.05.2025 | 32,603 EUR | 32,603 EUR | | 30.04.2025 | 32,5973 EUR | 32,5973 EUR | | 29.04.2025 | 32,5916 EUR | 32,5916 EUR | | 28.04.2025 | 32,5859 EUR | 32,5859 EUR | | 25.04.2025 | 32,5688 EUR | 32,5688 EUR | | 24.04.2025 | 32,5631 EUR | 32,5631 EUR | | 23.04.2025 | 32,5574 EUR | 32,5574 EUR | | 22.04.2025 | 32,5517 EUR | 32,5517 EUR | | 21.04.2025 | 32,546 EUR | 32,546 EUR | | 18.04.2025 | 32,5289 EUR | 32,5289 EUR | | 17.04.2025 | 32,5232 EUR | 32,5232 EUR | | 16.04.2025 | 32,5175 EUR | 32,5175 EUR | | 15.04.2025 | 32,5118 EUR | 32,5118 EUR | | 14.04.2025 | 32,5061 EUR | 32,5061 EUR | | 11.04.2025 | 32,489 EUR | 32,489 EUR | | 10.04.2025 | 32,4833 EUR | 32,4833 EUR | | 09.04.2025 | 32,4776 EUR | 32,4776 EUR | | 08.04.2025 | 32,4719 EUR | 32,4719 EUR | | 07.04.2025 | 32,4662 EUR | 32,4662 EUR | | 04.04.2025 | 32,4491 EUR | 32,4491 EUR | | 03.04.2025 | 32,4434 EUR | 32,4434 EUR | | 02.04.2025 | 32,4377 EUR | 32,4377 EUR | | 01.04.2025 | 32,432 EUR | 32,432 EUR | | 31.03.2025 | 32,4262 EUR | 32,4262 EUR | | 28.03.2025 | 32,4088 EUR | 32,4088 EUR | | 27.03.2025 | 32,403 EUR | 32,403 EUR | | 26.03.2025 | 32,3972 EUR | 32,3972 EUR | | 25.03.2025 | 32,3914 EUR | 32,3914 EUR | | 24.03.2025 | 32,3856 EUR | 32,3856 EUR | | 21.03.2025 | 32,3682 EUR | 32,3682 EUR | | 20.03.2025 | 32,3624 EUR | 32,3624 EUR | | 19.03.2025 | 32,3566 EUR | 32,3566 EUR | | 18.03.2025 | 32,3508 EUR | 32,3508 EUR | | 17.03.2025 | 32,345 EUR | 32,345 EUR | | 14.03.2025 | 32,3276 EUR | 32,3276 EUR | | 13.03.2025 | 32,3218 EUR | 32,3218 EUR | | 12.03.2025 | 32,316 EUR | 32,316 EUR | | 11.03.2025 | 32,3102 EUR | 32,3102 EUR | | 10.03.2025 | 32,3044 EUR | 32,3044 EUR | | 07.03.2025 | 32,287 EUR | 32,287 EUR | | 06.03.2025 | 32,2812 EUR | 32,2812 EUR | | 05.03.2025 | 32,2754 EUR | 32,2754 EUR | | 04.03.2025 | 32,2696 EUR | 32,2696 EUR | | 03.03.2025 | 32,2638 EUR | 32,2638 EUR | | 28.02.2025 | 32,2458 EUR | 32,2458 EUR | | 27.02.2025 | 32,2398 EUR | 32,2398 EUR | | 26.02.2025 | 32,2339 EUR | 32,2339 EUR | | 25.02.2025 | 32,228 EUR | 32,228 EUR | | 24.02.2025 | 32,2221 EUR | 32,2221 EUR | | 21.02.2025 | 32,2044 EUR | 32,2044 EUR | | 20.02.2025 | 32,1985 EUR | 32,1985 EUR | | 19.02.2025 | 32,1926 EUR | 32,1926 EUR | | 18.02.2025 | 32,1867 EUR | 32,1867 EUR | | 17.02.2025 | 32,1808 EUR | 32,1808 EUR | | 14.02.2025 | 32,1631 EUR | 32,1631 EUR | | 13.02.2025 | 32,1572 EUR | 32,1572 EUR | | 12.02.2025 | 32,1513 EUR | 32,1513 EUR | | 11.02.2025 | 32,1454 EUR | 32,1454 EUR | | 10.02.2025 | 32,1395 EUR | 32,1395 EUR | | 07.02.2025 | 32,1218 EUR | 32,1218 EUR | | 06.02.2025 | 32,1159 EUR | 32,1159 EUR | | 05.02.2025 | 32,11 EUR | 32,11 EUR | | 04.02.2025 | 32,1041 EUR | 32,1041 EUR | | 03.02.2025 | 32,0982 EUR | 32,0982 EUR | | 31.01.2025 | 32,0802 EUR | 32,0802 EUR | | 30.01.2025 | 32,0742 EUR | 32,0742 EUR | | 29.01.2025 | 32,0682 EUR | 32,0682 EUR | | 28.01.2025 | 32,0622 EUR | 32,0622 EUR | | 27.01.2025 | 32,0562 EUR | 32,0562 EUR | | 24.01.2025 | 32,0382 EUR | 32,0382 EUR | | 23.01.2025 | 32,0322 EUR | 32,0322 EUR | | 22.01.2025 | 32,0262 EUR | 32,0262 EUR | | 21.01.2025 | 32,0202 EUR | 32,0202 EUR | | 20.01.2025 | 32,0142 EUR | 32,0142 EUR | | 17.01.2025 | 31,9962 EUR | 31,9962 EUR | | 16.01.2025 | 31,9902 EUR | 31,9902 EUR | | 15.01.2025 | 31,9842 EUR | 31,9842 EUR | | 14.01.2025 | 31,9782 EUR | 31,9782 EUR | | 13.01.2025 | 31,9722 EUR | 31,9722 EUR | | 10.01.2025 | 31,9542 EUR | 31,9542 EUR | | 09.01.2025 | 31,9482 EUR | 31,9482 EUR | | 08.01.2025 | 31,9422 EUR | 31,9422 EUR | | 07.01.2025 | 31,9362 EUR | 31,9362 EUR | | 06.01.2025 | 31,9302 EUR | 31,9302 EUR | | 03.01.2025 | 31,9122 EUR | 31,9122 EUR | | 02.01.2025 | 31,9062 EUR | 31,9062 EUR | | 30.12.2024 | 31,8876 EUR | 31,8876 EUR | | 27.12.2024 | 31,869 EUR | 31,869 EUR | | 26.12.2024 | 31,8628 EUR | 31,8628 EUR | | 24.12.2024 | 31,8504 EUR | 31,8504 EUR | | 23.12.2024 | 31,8442 EUR | 31,8442 EUR | | 20.12.2024 | 31,8256 EUR | 31,8256 EUR | | 19.12.2024 | 31,8194 EUR | 31,8194 EUR | | 18.12.2024 | 31,8132 EUR | 31,8132 EUR | | 17.12.2024 | 31,807 EUR | 31,807 EUR | | 16.12.2024 | 31,8008 EUR | 31,8008 EUR | | 13.12.2024 | 31,7822 EUR | 31,7822 EUR | | 12.12.2024 | 31,776 EUR | 31,776 EUR | | 11.12.2024 | 31,7698 EUR | 31,7698 EUR | | 10.12.2024 | 31,7636 EUR | 31,7636 EUR | | 09.12.2024 | 31,7574 EUR | 31,7574 EUR | | 06.12.2024 | 31,7388 EUR | 31,7388 EUR | | 05.12.2024 | 31,7326 EUR | 31,7326 EUR | | 04.12.2024 | 31,7264 EUR | 31,7264 EUR | | 03.12.2024 | 31,7202 EUR | 31,7202 EUR | | 02.12.2024 | 31,714 EUR | 31,714 EUR | | 29.11.2024 | 31,6951 EUR | 31,6951 EUR | | 28.11.2024 | 31,6888 EUR | 31,6888 EUR | | 27.11.2024 | 31,6825 EUR | 31,6825 EUR | | 26.11.2024 | 31,6762 EUR | 31,6762 EUR | | 25.11.2024 | 31,6699 EUR | 31,6699 EUR | | 22.11.2024 | 31,651 EUR | 31,651 EUR | | 21.11.2024 | 31,6447 EUR | 31,6447 EUR | | 20.11.2024 | 31,6384 EUR | 31,6384 EUR | | 19.11.2024 | 31,6321 EUR | 31,6321 EUR | | 18.11.2024 | 31,6258 EUR | 31,6258 EUR | | 15.11.2024 | 31,6069 EUR | 31,6069 EUR | | 14.11.2024 | 31,6007 EUR | 31,6007 EUR | | 13.11.2024 | 31,5945 EUR | 31,5945 EUR | | 12.11.2024 | 31,5883 EUR | 31,5883 EUR | | 11.11.2024 | 31,5821 EUR | 31,5821 EUR | | 08.11.2024 | 31,5635 EUR | 31,5635 EUR | | 07.11.2024 | 31,5573 EUR | 31,5573 EUR | | 06.11.2024 | 31,5511 EUR | 31,5511 EUR | | 05.11.2024 | 31,5449 EUR | 31,5449 EUR | | 04.11.2024 | 31,5387 EUR | 31,5387 EUR | | 01.11.2024 | 31,5201 EUR | 31,5201 EUR | | 31.10.2024 | 31,5137 EUR | 31,5137 EUR | | 30.10.2024 | 31,588 EUR | 31,588 EUR | | 29.10.2024 | 31,5816 EUR | 31,5816 EUR | | 28.10.2024 | 31,5752 EUR | 31,5752 EUR | | 25.10.2024 | 31,556 EUR | 31,556 EUR | | 24.10.2024 | 31,5496 EUR | 31,5496 EUR | | 23.10.2024 | 31,5432 EUR | 31,5432 EUR | | 22.10.2024 | 31,5368 EUR | 31,5368 EUR | | 21.10.2024 | 31,5304 EUR | 31,5304 EUR | | 18.10.2024 | 31,5112 EUR | 31,5112 EUR | | 17.10.2024 | 31,5048 EUR | 31,5048 EUR | | 16.10.2024 | 31,4984 EUR | 31,4984 EUR | | 15.10.2024 | 31,492 EUR | 31,492 EUR | | 14.10.2024 | 31,4856 EUR | 31,4856 EUR | | 11.10.2024 | 31,4664 EUR | 31,4664 EUR | | 10.10.2024 | 31,46 EUR | 31,46 EUR | | 09.10.2024 | 31,4536 EUR | 31,4536 EUR | | 08.10.2024 | 31,4472 EUR | 31,4472 EUR | | 07.10.2024 | 31,4408 EUR | 31,4408 EUR | | 04.10.2024 | 31,4216 EUR | 31,4216 EUR | | 03.10.2024 | 31,4152 EUR | 31,4152 EUR | | 02.10.2024 | 31,4088 EUR | 31,4088 EUR | | 01.10.2024 | 31,4024 EUR | 31,4024 EUR | | 30.09.2024 | 31,3958 EUR | 31,3958 EUR | | 27.09.2024 | 31,376 EUR | 31,376 EUR | | 26.09.2024 | 31,3694 EUR | 31,3694 EUR | | 25.09.2024 | 31,3628 EUR | 31,3628 EUR | | 24.09.2024 | 31,3562 EUR | 31,3562 EUR | | 23.09.2024 | 31,3496 EUR | 31,3496 EUR | | 20.09.2024 | 31,3298 EUR | 31,3298 EUR | | 19.09.2024 | 31,3232 EUR | 31,3232 EUR | | 18.09.2024 | 31,3166 EUR | 31,3166 EUR | | 17.09.2024 | 31,31 EUR | 31,31 EUR | | 16.09.2024 | 31,3034 EUR | 31,3034 EUR | | 13.09.2024 | 31,2836 EUR | 31,2836 EUR | | 12.09.2024 | 31,277 EUR | 31,277 EUR | | 11.09.2024 | 31,2704 EUR | 31,2704 EUR | | 10.09.2024 | 31,2638 EUR | 31,2638 EUR | | 09.09.2024 | 31,2572 EUR | 31,2572 EUR | | 06.09.2024 | 31,2374 EUR | 31,2374 EUR | | 05.09.2024 | 31,2308 EUR | 31,2308 EUR | | 04.09.2024 | 31,2242 EUR | 31,2242 EUR | | 03.09.2024 | 31,2176 EUR | 31,2176 EUR | | 02.09.2024 | 31,211 EUR | 31,211 EUR | | 30.08.2024 | 31,1912 EUR | 31,1912 EUR | | 29.08.2024 | 31,1846 EUR | 31,1846 EUR | | 28.08.2024 | 31,178 EUR | 31,178 EUR | | 27.08.2024 | 31,1714 EUR | 31,1714 EUR | | 26.08.2024 | 31,1648 EUR | 31,1648 EUR | | 23.08.2024 | 31,145 EUR | 31,145 EUR | | 22.08.2024 | 31,1384 EUR | 31,1384 EUR | | 21.08.2024 | 31,1318 EUR | 31,1318 EUR | | 20.08.2024 | 31,1252 EUR | 31,1252 EUR | | 19.08.2024 | 31,1186 EUR | 31,1186 EUR | | 16.08.2024 | 31,0988 EUR | 31,0988 EUR | | 15.08.2024 | 31,0922 EUR | 31,0922 EUR | | 14.08.2024 | 31,0856 EUR | 31,0856 EUR | | 13.08.2024 | 31,079 EUR | 31,079 EUR | | 12.08.2024 | 31,079 EUR | 31,079 EUR |
|