| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.09.2026 | 35,1702 EUR | 33,4172 EUR | | 01.09.2026 | 35,1702 EUR | 33,4114 EUR | | 31.08.2026 | 34,9931 EUR | 33,4056 EUR | | 28.08.2026 | 34,9931 EUR | 33,3882 EUR | | 27.08.2026 | 34,9931 EUR | 33,3824 EUR | | 26.08.2026 | 34,9931 EUR | 33,3766 EUR | | 25.08.2026 | 34,9931 EUR | 33,3708 EUR | | 24.08.2026 | 34,9931 EUR | 33,365 EUR | | 21.08.2026 | 34,9931 EUR | 33,3476 EUR | | 20.08.2026 | 34,9931 EUR | 33,3418 EUR | | 19.08.2026 | 34,9931 EUR | 33,336 EUR | | 18.08.2026 | 34,9931 EUR | 33,3302 EUR | | 17.08.2026 | 34,9931 EUR | 33,3244 EUR | | 14.08.2026 | 34,9931 EUR | 33,307 EUR | | 13.08.2026 | 34,9931 EUR | 33,3012 EUR | | 12.08.2026 | 34,9931 EUR | 33,2954 EUR | | 11.08.2026 | 34,9931 EUR | 33,2896 EUR | | 10.08.2026 | 34,9931 EUR | 33,2838 EUR | | 07.08.2026 | 34,9931 EUR | 33,2664 EUR | | 05.08.2026 | 34,9931 EUR | 33,2548 EUR | | 04.08.2026 | 34,9931 EUR | 33,249 EUR | | 03.08.2026 | 34,9931 EUR | 33,2432 EUR | | 31.07.2026 | 34,7951 EUR | 33,2261 EUR | | 30.07.2026 | 34,7951 EUR | 33,2204 EUR | | 29.07.2026 | 34,7951 EUR | 33,2147 EUR | | 28.07.2026 | 34,7951 EUR | 33,209 EUR | | 27.07.2026 | 34,7951 EUR | 33,2033 EUR | | 24.07.2026 | 34,7951 EUR | 33,1862 EUR | | 23.07.2026 | 34,7951 EUR | 33,1805 EUR | | 22.07.2026 | 34,7951 EUR | 33,1748 EUR | | 21.07.2026 | 34,7951 EUR | 33,1691 EUR | | 20.07.2026 | 34,7951 EUR | 33,1634 EUR | | 17.07.2026 | 34,7951 EUR | 33,1463 EUR | | 16.07.2026 | 34,7951 EUR | 33,1406 EUR | | 15.07.2026 | 34,7951 EUR | 33,1349 EUR | | 14.07.2026 | 34,7951 EUR | 33,1292 EUR | | 13.07.2026 | 34,7951 EUR | 33,1235 EUR | | 10.07.2026 | 34,7951 EUR | 33,1064 EUR | | 09.07.2026 | 34,7951 EUR | 33,1007 EUR | | 08.07.2026 | 34,7951 EUR | 33,095 EUR | | 07.07.2026 | 34,7951 EUR | 33,0893 EUR | | 06.07.2026 | 34,7951 EUR | 33,0836 EUR | | 03.07.2026 | 34,7951 EUR | 33,0665 EUR | | 02.07.2026 | 34,7951 EUR | 33,0608 EUR | | 01.07.2026 | 34,7951 EUR | 33,0551 EUR | | 30.06.2026 | 34,6217 EUR | 33,0496 EUR | | 29.06.2026 | 34,6217 EUR | 33,0441 EUR | | 26.06.2026 | 34,6217 EUR | 33,0276 EUR | | 25.06.2026 | 34,6217 EUR | 33,0221 EUR | | 24.06.2026 | 34,6217 EUR | 33,0166 EUR | | 23.06.2026 | 34,6217 EUR | 33,0111 EUR | | 22.06.2026 | 34,6217 EUR | 33,0056 EUR | | 19.06.2026 | 34,6217 EUR | 32,9891 EUR | | 18.06.2026 | 34,6217 EUR | 32,9836 EUR | | 17.06.2026 | 34,6217 EUR | 32,9781 EUR | | 16.06.2026 | 34,6217 EUR | 32,9726 EUR | | 15.06.2026 | 34,6217 EUR | 32,9671 EUR | | 12.06.2026 | 34,6217 EUR | 32,9506 EUR | | 11.06.2026 | 34,6217 EUR | 32,9451 EUR | | 10.06.2026 | 34,6217 EUR | 32,9396 EUR | | 09.06.2026 | 34,6217 EUR | 32,9341 EUR | | 08.06.2026 | 34,6217 EUR | 32,9286 EUR | | 05.06.2026 | 34,6217 EUR | 32,9121 EUR | | 04.06.2026 | 34,6217 EUR | 32,9066 EUR | | 03.06.2026 | 34,6217 EUR | 32,9011 EUR | | 02.06.2026 | 34,6217 EUR | 32,8957 EUR | | 01.06.2026 | 34,6217 EUR | 32,8903 EUR | | 29.05.2026 | 34,4625 EUR | 32,8741 EUR | | 28.05.2026 | 34,4625 EUR | 32,8687 EUR | | 27.05.2026 | 34,4625 EUR | 32,8633 EUR | | 26.05.2026 | 34,4625 EUR | 32,8579 EUR | | 25.05.2026 | 34,4625 EUR | 32,8525 EUR | | 22.05.2026 | 34,4625 EUR | 32,8363 EUR | | 21.05.2026 | 34,4625 EUR | 32,8309 EUR | | 20.05.2026 | 34,4625 EUR | 32,8255 EUR | | 19.05.2026 | 34,4625 EUR | 32,8201 EUR | | 18.05.2026 | 34,4625 EUR | 32,8147 EUR | | 15.05.2026 | 34,4625 EUR | 32,7985 EUR | | 14.05.2026 | 34,4625 EUR | 32,7931 EUR | | 13.05.2026 | 34,4625 EUR | 32,7877 EUR | | 12.05.2026 | 34,4625 EUR | 32,7823 EUR | | 11.05.2026 | 34,4625 EUR | 32,7769 EUR | | 08.05.2026 | 34,4625 EUR | 32,7607 EUR | | 07.05.2026 | 34,4625 EUR | 32,7553 EUR | | 06.05.2026 | 34,4625 EUR | 32,7499 EUR | | 05.05.2026 | 34,4625 EUR | 32,7445 EUR | | 04.05.2026 | 34,4625 EUR | 32,7391 EUR | | 01.05.2026 | 34,2764 EUR | 32,7229 EUR | | 30.04.2026 | 34,2764 EUR | 32,7175 EUR | | 29.04.2026 | 34,2764 EUR | 32,7121 EUR | | 28.04.2026 | 34,2764 EUR | 32,7067 EUR | | 27.04.2026 | 34,2764 EUR | 32,7013 EUR | | 24.04.2026 | 34,2764 EUR | 32,6851 EUR | | 23.04.2026 | 34,2764 EUR | 32,6797 EUR | | 22.04.2026 | 34,2764 EUR | 32,6743 EUR | | 21.04.2026 | 34,2764 EUR | 32,6689 EUR | | 20.04.2026 | 34,2764 EUR | 32,6635 EUR | | 17.04.2026 | 34,2764 EUR | 32,6473 EUR | | 16.04.2026 | 34,2764 EUR | 32,6419 EUR | | 15.04.2026 | 34,2764 EUR | 32,6365 EUR | | 14.04.2026 | 34,2764 EUR | 32,6312 EUR | | 13.04.2026 | 34,2764 EUR | 32,6259 EUR | | 10.04.2026 | 34,2764 EUR | 32,61 EUR | | 09.04.2026 | 34,2764 EUR | 32,6047 EUR | | 08.04.2026 | 34,2764 EUR | 32,5994 EUR | | 07.04.2026 | 34,2764 EUR | 32,5941 EUR | | 06.04.2026 | 34,2764 EUR | 32,5888 EUR | | 03.04.2026 | 34,2764 EUR | 32,5729 EUR | | 02.04.2026 | 34,2764 EUR | 32,5676 EUR | | 01.04.2026 | 34,2764 EUR | 32,5623 EUR | | 31.03.2026 | 34,1067 EUR | 32,5569 EUR | | 30.03.2026 | 34,1067 EUR | 32,5515 EUR | | 27.03.2026 | 34,1067 EUR | 32,5353 EUR | | 26.03.2026 | 34,1067 EUR | 32,5299 EUR | | 25.03.2026 | 34,1067 EUR | 32,5245 EUR | | 24.03.2026 | 34,1067 EUR | 32,5191 EUR | | 23.03.2026 | 34,1067 EUR | 32,5137 EUR | | 20.03.2026 | 34,1067 EUR | 32,4975 EUR | | 19.03.2026 | 34,1067 EUR | 32,4921 EUR | | 18.03.2026 | 34,1067 EUR | 32,4867 EUR | | 17.03.2026 | 34,1067 EUR | 32,4813 EUR | | 16.03.2026 | 34,1067 EUR | 32,4759 EUR | | 13.03.2026 | 34,1067 EUR | 32,4597 EUR | | 12.03.2026 | 34,1067 EUR | 32,4543 EUR | | 11.03.2026 | 34,1067 EUR | 32,4489 EUR | | 10.03.2026 | 34,1067 EUR | 32,4435 EUR | | 09.03.2026 | 34,1067 EUR | 32,4382 EUR | | 06.03.2026 | 34,1067 EUR | 32,4223 EUR | | 05.03.2026 | 34,1067 EUR | 32,417 EUR | | 04.03.2026 | 34,1067 EUR | 32,4117 EUR | | 03.03.2026 | 34,1067 EUR | 32,4064 EUR | | 02.03.2026 | 34,1067 EUR | 32,4011 EUR | | 27.02.2026 | 33,949 EUR | 32,3849 EUR | | 26.02.2026 | 33,949 EUR | 32,3795 EUR | | 25.02.2026 | 33,949 EUR | 32,3741 EUR | | 24.02.2026 | 33,949 EUR | 32,3687 EUR | | 23.02.2026 | 33,949 EUR | 32,3633 EUR | | 20.02.2026 | 33,949 EUR | 32,3471 EUR | | 19.02.2026 | 33,949 EUR | 32,3417 EUR | | 18.02.2026 | 33,949 EUR | 32,3363 EUR | | 17.02.2026 | 33,949 EUR | 32,3309 EUR | | 16.02.2026 | 33,949 EUR | 32,3255 EUR | | 13.02.2026 | 33,949 EUR | 32,3096 EUR | | 12.02.2026 | 33,949 EUR | 32,3043 EUR | | 11.02.2026 | 33,949 EUR | 32,299 EUR | | 10.02.2026 | 33,949 EUR | 32,2937 EUR | | 09.02.2026 | 33,949 EUR | 32,2884 EUR | | 06.02.2026 | 33,949 EUR | 32,2725 EUR | | 05.02.2026 | 33,949 EUR | 32,2672 EUR | | 04.02.2026 | 33,949 EUR | 32,2619 EUR | | 03.02.2026 | 33,949 EUR | 32,2566 EUR | | 02.02.2026 | 33,949 EUR | 32,2513 EUR | | 30.01.2026 | 33,7761 EUR | 32,2354 EUR | | 29.01.2026 | 33,7761 EUR | 32,2301 EUR | | 28.01.2026 | 33,7761 EUR | 32,2248 EUR | | 27.01.2026 | 33,7761 EUR | 32,2195 EUR | | 26.01.2026 | 33,7761 EUR | 32,2142 EUR | | 23.01.2026 | 33,7761 EUR | 32,1983 EUR | | 22.01.2026 | 33,7761 EUR | 32,193 EUR | | 21.01.2026 | 33,7761 EUR | 32,1877 EUR | | 20.01.2026 | 33,7761 EUR | 32,1824 EUR | | 19.01.2026 | 33,7761 EUR | 32,1771 EUR | | 16.01.2026 | 33,7761 EUR | 32,1612 EUR | | 15.01.2026 | 33,7761 EUR | 32,1559 EUR | | 14.01.2026 | 33,7761 EUR | 32,1506 EUR | | 13.01.2026 | 33,7761 EUR | 32,1453 EUR | | 12.01.2026 | 33,7761 EUR | 32,14 EUR | | 09.01.2026 | 33,7761 EUR | 32,1241 EUR | | 08.01.2026 | 33,7761 EUR | 32,1188 EUR | | 07.01.2026 | 33,7761 EUR | 32,1135 EUR | | 06.01.2026 | 33,7761 EUR | 32,1082 EUR | | 05.01.2026 | 33,7761 EUR | 32,1029 EUR | | 02.01.2026 | 33,5975 EUR | 32,087 EUR | | 31.12.2025 | 33,5975 EUR | 32,0764 EUR | | 30.12.2025 | 33,5975 EUR | 32,0711 EUR | | 29.12.2025 | 33,5975 EUR | 32,0658 EUR | | 26.12.2025 | 33,5975 EUR | 32,0499 EUR | | 24.12.2025 | 33,5975 EUR | 32,0393 EUR | | 23.12.2025 | 33,5975 EUR | 32,034 EUR | | 22.12.2025 | 33,5975 EUR | 32,0287 EUR | | 19.12.2025 | 33,5975 EUR | 32,0128 EUR | | 18.12.2025 | 33,5975 EUR | 32,0075 EUR | | 17.12.2025 | 33,5975 EUR | 32,0022 EUR | | 16.12.2025 | 33,5975 EUR | 31,9969 EUR | | 15.12.2025 | 33,5975 EUR | 31,9916 EUR | | 12.12.2025 | 33,5975 EUR | 31,9757 EUR | | 11.12.2025 | 33,5975 EUR | 31,9704 EUR | | 10.12.2025 | 33,5975 EUR | 31,9651 EUR | | 09.12.2025 | 33,5975 EUR | 31,9598 EUR | | 08.12.2025 | 33,5975 EUR | 31,9545 EUR | | 05.12.2025 | 33,5975 EUR | 31,9386 EUR | | 04.12.2025 | 33,5975 EUR | 31,9333 EUR | | 03.12.2025 | 33,5975 EUR | 31,928 EUR | | 02.12.2025 | 33,5975 EUR | 31,9227 EUR | | 01.12.2025 | 33,5975 EUR | 31,9174 EUR | | 28.11.2025 | 33,4443 EUR | 31,9018 EUR | | 27.11.2025 | 33,4443 EUR | 31,8966 EUR | | 26.11.2025 | 33,4443 EUR | 31,8914 EUR | | 25.11.2025 | 33,4443 EUR | 31,8862 EUR | | 24.11.2025 | 33,4443 EUR | 31,881 EUR | | 21.11.2025 | 33,4443 EUR | 31,8654 EUR | | 20.11.2025 | 33,4443 EUR | 31,8602 EUR | | 19.11.2025 | 33,4443 EUR | 31,855 EUR | | 18.11.2025 | 33,4443 EUR | 31,8498 EUR | | 17.11.2025 | 33,4443 EUR | 31,8446 EUR | | 14.11.2025 | 33,4443 EUR | 31,829 EUR | | 13.11.2025 | 33,4443 EUR | 31,8238 EUR | | 12.11.2025 | 33,4443 EUR | 31,8186 EUR | | 11.11.2025 | 33,4443 EUR | 31,8134 EUR | | 10.11.2025 | 33,4443 EUR | 31,8082 EUR | | 07.11.2025 | 33,4443 EUR | 31,7926 EUR | | 06.11.2025 | 33,4443 EUR | 31,7874 EUR | | 05.11.2025 | 33,4443 EUR | 31,7822 EUR | | 04.11.2025 | 33,4443 EUR | 31,777 EUR | | 03.11.2025 | 33,4443 EUR | 31,7718 EUR | | 31.10.2025 | 33,2722 EUR | 31,7562 EUR | | 30.10.2025 | 33,2722 EUR | 31,751 EUR | | 29.10.2025 | 33,4337 EUR | 31,9073 EUR | | 28.10.2025 | 33,4337 EUR | 31,9021 EUR | | 27.10.2025 | 33,4337 EUR | 31,8969 EUR | | 24.10.2025 | 33,4337 EUR | 31,8813 EUR | | 23.10.2025 | 33,4337 EUR | 31,8761 EUR | | 22.10.2025 | 33,4337 EUR | 31,8709 EUR | | 21.10.2025 | 33,4337 EUR | 31,8657 EUR | | 20.10.2025 | 33,4337 EUR | 31,8605 EUR | | 17.10.2025 | 33,4337 EUR | 31,8449 EUR | | 16.10.2025 | 33,4337 EUR | 31,8397 EUR | | 15.10.2025 | 33,4337 EUR | 31,8345 EUR | | 14.10.2025 | 33,4337 EUR | 31,8293 EUR | | 13.10.2025 | 33,4337 EUR | 31,8241 EUR | | 10.10.2025 | 33,4337 EUR | 31,8085 EUR | | 09.10.2025 | 33,4337 EUR | 31,8033 EUR | | 08.10.2025 | 33,4337 EUR | 31,7981 EUR | | 07.10.2025 | 33,4337 EUR | 31,7929 EUR | | 06.10.2025 | 33,4337 EUR | 31,7877 EUR | | 03.10.2025 | 33,4337 EUR | 31,7721 EUR | | 02.10.2025 | 33,4337 EUR | 31,7669 EUR | | 01.10.2025 | 33,4337 EUR | 31,7617 EUR | | 30.09.2025 | 33,2694 EUR | 31,7565 EUR | | 29.09.2025 | 33,2694 EUR | 31,7513 EUR | | 26.09.2025 | 33,2694 EUR | 31,7357 EUR | | 25.09.2025 | 33,2694 EUR | 31,7305 EUR | | 24.09.2025 | 33,2694 EUR | 31,7253 EUR | | 23.09.2025 | 33,2694 EUR | 31,7201 EUR | | 22.09.2025 | 33,2694 EUR | 31,7149 EUR | | 19.09.2025 | 33,2694 EUR | 31,6993 EUR | | 18.09.2025 | 33,2694 EUR | 31,6941 EUR | | 17.09.2025 | 33,2694 EUR | 31,6889 EUR | | 16.09.2025 | 33,2694 EUR | 31,6837 EUR | | 15.09.2025 | 33,2694 EUR | 31,6785 EUR | | 12.09.2025 | 33,2694 EUR | 31,6629 EUR | | 11.09.2025 | 33,2694 EUR | 31,6577 EUR | | 10.09.2025 | 33,2694 EUR | 31,6525 EUR | | 09.09.2025 | 33,2694 EUR | 31,6473 EUR | | 08.09.2025 | 33,2694 EUR | 31,6421 EUR | | 05.09.2025 | 33,2694 EUR | 31,6265 EUR | | 04.09.2025 | 33,2694 EUR | 31,6213 EUR | | 03.09.2025 | 33,2694 EUR | 31,6161 EUR | | 02.09.2025 | 33,2694 EUR | 31,6109 EUR | | 01.09.2025 | 33,2694 EUR | 31,6057 EUR | | 29.08.2025 | 33,1002 EUR | 31,5901 EUR | | 28.08.2025 | 33,1002 EUR | 31,5849 EUR | | 27.08.2025 | 33,1002 EUR | 31,5797 EUR | | 26.08.2025 | 33,1002 EUR | 31,5745 EUR | | 25.08.2025 | 33,1002 EUR | 31,5693 EUR | | 22.08.2025 | 33,1002 EUR | 31,5537 EUR | | 21.08.2025 | 33,1002 EUR | 31,5485 EUR | | 20.08.2025 | 33,1002 EUR | 31,5433 EUR | | 19.08.2025 | 33,1002 EUR | 31,5381 EUR | | 18.08.2025 | 33,1002 EUR | 31,5329 EUR | | 15.08.2025 | 33,1002 EUR | 31,5173 EUR | | 14.08.2025 | 33,1002 EUR | 31,5121 EUR | | 13.08.2025 | 33,1002 EUR | 31,5069 EUR | | 12.08.2025 | 33,1002 EUR | 31,5017 EUR | | 11.08.2025 | 33,1002 EUR | 31,4965 EUR | | 08.08.2025 | 33,1002 EUR | 31,4809 EUR | | 07.08.2025 | 33,1002 EUR | 31,4757 EUR | | 06.08.2025 | 33,1002 EUR | 31,4705 EUR | | 05.08.2025 | 33,1002 EUR | 31,4653 EUR | | 04.08.2025 | 33,1002 EUR | 31,4602 EUR | | 01.08.2025 | 33,1002 EUR | 31,4449 EUR | | 31.07.2025 | 32,9327 EUR | 31,4397 EUR | | 30.07.2025 | 32,9327 EUR | 31,4345 EUR | | 29.07.2025 | 32,9327 EUR | 31,4293 EUR | | 28.07.2025 | 32,9327 EUR | 31,4241 EUR | | 25.07.2025 | 32,9327 EUR | 31,4085 EUR | | 24.07.2025 | 32,9327 EUR | 31,4033 EUR | | 23.07.2025 | 32,9327 EUR | 31,3981 EUR | | 22.07.2025 | 32,9327 EUR | 31,3929 EUR | | 21.07.2025 | 32,9327 EUR | 31,3878 EUR | | 18.07.2025 | 32,9327 EUR | 31,3725 EUR | | 17.07.2025 | 32,9327 EUR | 31,3674 EUR | | 16.07.2025 | 32,9327 EUR | 31,3623 EUR | | 15.07.2025 | 32,9327 EUR | 31,3572 EUR | | 14.07.2025 | 32,9327 EUR | 31,3521 EUR | | 11.07.2025 | 32,9327 EUR | 31,3368 EUR | | 10.07.2025 | 32,9327 EUR | 31,3317 EUR | | 09.07.2025 | 32,9327 EUR | 31,3266 EUR | | 08.07.2025 | 32,9327 EUR | 31,3215 EUR | | 07.07.2025 | 32,9327 EUR | 31,3164 EUR | | 04.07.2025 | 32,9327 EUR | 31,3011 EUR | | 03.07.2025 | 32,9327 EUR | 31,296 EUR | | 02.07.2025 | 32,9327 EUR | 31,2909 EUR | | 01.07.2025 | 32,9327 EUR | 31,2858 EUR | | 30.06.2025 | 32,774 EUR | 31,2806 EUR | | 27.06.2025 | 32,774 EUR | 31,265 EUR | | 26.06.2025 | 32,774 EUR | 31,2598 EUR | | 25.06.2025 | 32,774 EUR | 31,2546 EUR | | 24.06.2025 | 32,774 EUR | 31,2494 EUR | | 23.06.2025 | 32,774 EUR | 31,2442 EUR | | 20.06.2025 | 32,774 EUR | 31,2286 EUR | | 19.06.2025 | 32,774 EUR | 31,2234 EUR | | 18.06.2025 | 32,774 EUR | 31,2182 EUR | | 17.06.2025 | 32,774 EUR | 31,213 EUR | | 16.06.2025 | 32,774 EUR | 31,2078 EUR | | 13.06.2025 | 32,774 EUR | 31,1922 EUR | | 12.06.2025 | 32,774 EUR | 31,187 EUR | | 11.06.2025 | 32,774 EUR | 31,1818 EUR | | 10.06.2025 | 32,774 EUR | 31,1766 EUR | | 09.06.2025 | 32,774 EUR | 31,1714 EUR | | 06.06.2025 | 32,774 EUR | 31,1558 EUR | | 05.06.2025 | 32,774 EUR | 31,1506 EUR | | 04.06.2025 | 32,774 EUR | 31,1454 EUR | | 03.06.2025 | 32,774 EUR | 31,1402 EUR | | 02.06.2025 | 32,774 EUR | 31,135 EUR | | 30.05.2025 | 32,601 EUR | 31,1191 EUR | | 29.05.2025 | 32,601 EUR | 31,1138 EUR | | 28.05.2025 | 32,601 EUR | 31,1085 EUR | | 27.05.2025 | 32,601 EUR | 31,1032 EUR | | 26.05.2025 | 32,601 EUR | 31,0979 EUR | | 23.05.2025 | 32,601 EUR | 31,082 EUR | | 22.05.2025 | 32,601 EUR | 31,0767 EUR | | 21.05.2025 | 32,601 EUR | 31,0714 EUR | | 20.05.2025 | 32,601 EUR | 31,0661 EUR | | 19.05.2025 | 32,601 EUR | 31,0608 EUR | | 16.05.2025 | 32,601 EUR | 31,0449 EUR | | 15.05.2025 | 32,601 EUR | 31,0396 EUR | | 14.05.2025 | 32,601 EUR | 31,0343 EUR | | 13.05.2025 | 32,601 EUR | 31,029 EUR | | 12.05.2025 | 32,601 EUR | 31,0237 EUR | | 09.05.2025 | 32,601 EUR | 31,0078 EUR | | 08.05.2025 | 32,601 EUR | 31,0025 EUR | | 07.05.2025 | 32,601 EUR | 30,9972 EUR | | 06.05.2025 | 32,601 EUR | 30,9919 EUR | | 05.05.2025 | 32,601 EUR | 30,9866 EUR | | 02.05.2025 | 32,601 EUR | 30,9707 EUR | | 01.05.2025 | 32,4235 EUR | 30,9652 EUR | | 30.04.2025 | 32,4235 EUR | 30,9597 EUR | | 29.04.2025 | 32,4235 EUR | 30,9542 EUR | | 28.04.2025 | 32,4235 EUR | 30,9487 EUR | | 25.04.2025 | 32,4235 EUR | 30,9322 EUR | | 24.04.2025 | 32,4235 EUR | 30,9267 EUR | | 23.04.2025 | 32,4235 EUR | 30,9212 EUR | | 22.04.2025 | 32,4235 EUR | 30,9157 EUR | | 21.04.2025 | 32,4235 EUR | 30,9102 EUR | | 18.04.2025 | 32,4235 EUR | 30,8939 EUR | | 17.04.2025 | 32,4235 EUR | 30,8885 EUR | | 16.04.2025 | 32,4235 EUR | 30,8831 EUR | | 15.04.2025 | 32,4235 EUR | 30,8777 EUR | | 14.04.2025 | 32,4235 EUR | 30,8723 EUR | | 11.04.2025 | 32,4235 EUR | 30,8561 EUR | | 10.04.2025 | 32,4235 EUR | 30,8507 EUR | | 09.04.2025 | 32,4235 EUR | 30,8453 EUR | | 08.04.2025 | 32,4235 EUR | 30,8399 EUR | | 07.04.2025 | 32,4235 EUR | 30,8345 EUR | | 04.04.2025 | 32,4235 EUR | 30,8183 EUR | | 03.04.2025 | 32,4235 EUR | 30,8129 EUR | | 02.04.2025 | 32,4235 EUR | 30,8075 EUR | | 01.04.2025 | 32,4235 EUR | 30,8021 EUR | | 31.03.2025 | 32,2556 EUR | 30,7966 EUR | | 28.03.2025 | 32,2556 EUR | 30,7801 EUR | | 27.03.2025 | 32,2556 EUR | 30,7746 EUR | | 26.03.2025 | 32,2556 EUR | 30,7691 EUR | | 25.03.2025 | 32,2556 EUR | 30,7636 EUR | | 24.03.2025 | 32,2556 EUR | 30,7581 EUR | | 21.03.2025 | 32,2556 EUR | 30,7416 EUR | | 20.03.2025 | 32,2556 EUR | 30,7361 EUR | | 19.03.2025 | 32,2556 EUR | 30,7306 EUR | | 18.03.2025 | 32,2556 EUR | 30,7251 EUR | | 17.03.2025 | 32,2556 EUR | 30,7196 EUR | | 14.03.2025 | 32,2556 EUR | 30,7031 EUR | | 13.03.2025 | 32,2556 EUR | 30,6976 EUR | | 12.03.2025 | 32,2556 EUR | 30,6921 EUR | | 11.03.2025 | 32,2556 EUR | 30,6866 EUR | | 10.03.2025 | 32,2556 EUR | 30,6811 EUR | | 07.03.2025 | 32,2556 EUR | 30,6646 EUR | | 06.03.2025 | 32,2556 EUR | 30,6591 EUR | | 05.03.2025 | 32,2556 EUR | 30,6536 EUR | | 04.03.2025 | 32,2556 EUR | 30,6481 EUR | | 03.03.2025 | 32,2556 EUR | 30,6426 EUR | | 28.02.2025 | 32,0901 EUR | 30,6255 EUR | | 27.02.2025 | 32,0901 EUR | 30,6198 EUR | | 26.02.2025 | 32,0901 EUR | 30,6141 EUR | | 25.02.2025 | 32,0901 EUR | 30,6085 EUR | | 24.02.2025 | 32,0901 EUR | 30,6029 EUR | | 21.02.2025 | 32,0901 EUR | 30,5861 EUR | | 20.02.2025 | 32,0901 EUR | 30,5805 EUR | | 19.02.2025 | 32,0901 EUR | 30,5749 EUR | | 18.02.2025 | 32,0901 EUR | 30,5693 EUR | | 17.02.2025 | 32,0901 EUR | 30,5637 EUR | | 14.02.2025 | 32,0901 EUR | 30,5469 EUR | | 13.02.2025 | 32,0901 EUR | 30,5413 EUR | | 12.02.2025 | 32,0901 EUR | 30,5357 EUR | | 11.02.2025 | 32,0901 EUR | 30,5301 EUR | | 10.02.2025 | 32,0901 EUR | 30,5245 EUR | | 07.02.2025 | 32,0901 EUR | 30,5077 EUR | | 06.02.2025 | 32,0901 EUR | 30,5021 EUR | | 05.02.2025 | 32,0901 EUR | 30,4965 EUR | | 04.02.2025 | 32,0901 EUR | 30,4909 EUR | | 03.02.2025 | 32,0901 EUR | 30,4853 EUR | | 31.01.2025 | 31,8981 EUR | 30,4682 EUR | | 30.01.2025 | 31,8981 EUR | 30,4625 EUR | | 29.01.2025 | 31,8981 EUR | 30,4568 EUR | | 28.01.2025 | 31,8981 EUR | 30,4511 EUR | | 27.01.2025 | 31,8981 EUR | 30,4454 EUR | | 24.01.2025 | 31,8981 EUR | 30,4283 EUR | | 23.01.2025 | 31,8981 EUR | 30,4226 EUR | | 22.01.2025 | 31,8981 EUR | 30,4169 EUR | | 21.01.2025 | 31,8981 EUR | 30,4112 EUR | | 20.01.2025 | 31,8981 EUR | 30,4055 EUR | | 17.01.2025 | 31,8981 EUR | 30,3884 EUR | | 16.01.2025 | 31,8981 EUR | 30,3827 EUR | | 15.01.2025 | 31,8981 EUR | 30,377 EUR | | 14.01.2025 | 31,8981 EUR | 30,3713 EUR | | 13.01.2025 | 31,8981 EUR | 30,3656 EUR | | 10.01.2025 | 31,8981 EUR | 30,3485 EUR | | 09.01.2025 | 31,8981 EUR | 30,3428 EUR | | 08.01.2025 | 31,8981 EUR | 30,3371 EUR | | 07.01.2025 | 31,8981 EUR | 30,3314 EUR | | 06.01.2025 | 31,8981 EUR | 30,3257 EUR | | 03.01.2025 | 31,8981 EUR | 30,3086 EUR | | 02.01.2025 | 31,706 EUR | 30,3029 EUR | | 30.12.2024 | 31,706 EUR | 30,2852 EUR | | 27.12.2024 | 31,706 EUR | 30,2675 EUR | | 26.12.2024 | 31,706 EUR | 30,2616 EUR | | 24.12.2024 | 31,706 EUR | 30,2498 EUR | | 23.12.2024 | 31,706 EUR | 30,2439 EUR | | 20.12.2024 | 31,706 EUR | 30,2262 EUR | | 19.12.2024 | 31,706 EUR | 30,2203 EUR | | 18.12.2024 | 31,706 EUR | 30,2144 EUR | | 17.12.2024 | 31,706 EUR | 30,2085 EUR | | 16.12.2024 | 31,706 EUR | 30,2026 EUR | | 13.12.2024 | 31,706 EUR | 30,1849 EUR | | 12.12.2024 | 31,706 EUR | 30,179 EUR | | 11.12.2024 | 31,706 EUR | 30,1731 EUR | | 10.12.2024 | 31,706 EUR | 30,1672 EUR | | 09.12.2024 | 31,706 EUR | 30,1613 EUR | | 06.12.2024 | 31,706 EUR | 30,1436 EUR | | 05.12.2024 | 31,706 EUR | 30,1378 EUR | | 04.12.2024 | 31,706 EUR | 30,132 EUR | | 03.12.2024 | 31,706 EUR | 30,1262 EUR | | 02.12.2024 | 31,706 EUR | 30,1204 EUR | | 29.11.2024 | 31,5129 EUR | 30,1024 EUR | | 28.11.2024 | 31,5129 EUR | 30,0964 EUR | | 27.11.2024 | 31,5129 EUR | 30,0904 EUR | | 26.11.2024 | 31,5129 EUR | 30,0845 EUR | | 25.11.2024 | 31,5129 EUR | 30,0786 EUR | | 22.11.2024 | 31,5129 EUR | 30,0609 EUR | | 21.11.2024 | 31,5129 EUR | 30,055 EUR | | 20.11.2024 | 31,5129 EUR | 30,0491 EUR | | 19.11.2024 | 31,5129 EUR | 30,0432 EUR | | 18.11.2024 | 31,5129 EUR | 30,0373 EUR | | 15.11.2024 | 31,5129 EUR | 30,0196 EUR | | 14.11.2024 | 31,5129 EUR | 30,0137 EUR | | 13.11.2024 | 31,5129 EUR | 30,0078 EUR | | 12.11.2024 | 31,5129 EUR | 30,0019 EUR | | 11.11.2024 | 31,5129 EUR | 29,996 EUR | | 08.11.2024 | 31,5129 EUR | 29,9783 EUR | | 07.11.2024 | 31,5129 EUR | 29,9724 EUR | | 06.11.2024 | 31,5129 EUR | 29,9665 EUR | | 05.11.2024 | 31,5129 EUR | 29,9606 EUR | | 04.11.2024 | 31,5129 EUR | 29,9547 EUR | | 01.11.2024 | 31,5129 EUR | 29,937 EUR | | 31.10.2024 | 31,3181 EUR | 29,9309 EUR | | 30.10.2024 | 31,3988 EUR | 30,0055 EUR | | 29.10.2024 | 31,3988 EUR | 29,9994 EUR | | 28.10.2024 | 31,3988 EUR | 29,9933 EUR | | 25.10.2024 | 31,3988 EUR | 29,975 EUR | | 24.10.2024 | 31,3988 EUR | 29,9689 EUR | | 23.10.2024 | 31,3988 EUR | 29,9628 EUR | | 22.10.2024 | 31,3988 EUR | 29,9567 EUR | | 21.10.2024 | 31,3988 EUR | 29,9506 EUR | | 18.10.2024 | 31,3988 EUR | 29,9323 EUR | | 17.10.2024 | 31,3988 EUR | 29,9262 EUR | | 16.10.2024 | 31,3988 EUR | 29,9201 EUR | | 15.10.2024 | 31,3988 EUR | 29,914 EUR | | 14.10.2024 | 31,3988 EUR | 29,9079 EUR | | 11.10.2024 | 31,3988 EUR | 29,8896 EUR | | 10.10.2024 | 31,3988 EUR | 29,8835 EUR | | 09.10.2024 | 31,3988 EUR | 29,8774 EUR | | 08.10.2024 | 31,3988 EUR | 29,8713 EUR | | 07.10.2024 | 31,3988 EUR | 29,8652 EUR | | 04.10.2024 | 31,3988 EUR | 29,8469 EUR | | 03.10.2024 | 31,3988 EUR | 29,8408 EUR | | 02.10.2024 | 31,3988 EUR | 29,8347 EUR | | 01.10.2024 | 31,3988 EUR | 29,8286 EUR | | 30.09.2024 | 31,2066 EUR | 29,8223 EUR | | 27.09.2024 | 31,2066 EUR | 29,8034 EUR | | 26.09.2024 | 31,2066 EUR | 29,7971 EUR | | 25.09.2024 | 31,2066 EUR | 29,7908 EUR | | 24.09.2024 | 31,2066 EUR | 29,7845 EUR | | 23.09.2024 | 31,2066 EUR | 29,7782 EUR | | 20.09.2024 | 31,2066 EUR | 29,7593 EUR | | 19.09.2024 | 31,2066 EUR | 29,753 EUR | | 18.09.2024 | 31,2066 EUR | 29,7467 EUR | | 17.09.2024 | 31,2066 EUR | 29,7404 EUR | | 16.09.2024 | 31,2066 EUR | 29,7341 EUR | | 13.09.2024 | 31,2066 EUR | 29,7152 EUR | | 12.09.2024 | 31,2066 EUR | 29,7089 EUR | | 11.09.2024 | 31,2066 EUR | 29,7026 EUR | | 10.09.2024 | 31,2066 EUR | 29,6963 EUR | | 09.09.2024 | 31,2066 EUR | 29,69 EUR | | 06.09.2024 | 31,2066 EUR | 29,6711 EUR | | 05.09.2024 | 31,2066 EUR | 29,6648 EUR | | 04.09.2024 | 31,2066 EUR | 29,6585 EUR | | 03.09.2024 | 31,2066 EUR | 29,6522 EUR | | 02.09.2024 | 31,2066 EUR | 29,646 EUR | | 30.08.2024 | 31,075 EUR | 29,6271 EUR | | 29.08.2024 | 31,075 EUR | 29,6208 EUR | | 28.08.2024 | 31,075 EUR | 29,6145 EUR | | 27.08.2024 | 31,075 EUR | 29,6082 EUR | | 26.08.2024 | 31,075 EUR | 29,6019 EUR | | 23.08.2024 | 31,075 EUR | 29,583 EUR | | 22.08.2024 | 31,075 EUR | 29,5768 EUR | | 21.08.2024 | 31,075 EUR | 29,5706 EUR | | 20.08.2024 | 31,075 EUR | 29,5644 EUR | | 19.08.2024 | 31,075 EUR | 29,5582 EUR | | 16.08.2024 | 31,075 EUR | 29,5396 EUR | | 15.08.2024 | 31,075 EUR | 29,5334 EUR | | 14.08.2024 | 31,075 EUR | 29,5272 EUR | | 13.08.2024 | 31,075 EUR | 29,521 EUR | | 12.08.2024 | 31,075 EUR | 29,521 EUR |
|