| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 3.722,5277 USD | 3.722,5277 USD | | 05.03.2026 | 3.728,5615 USD | 3.728,5615 USD | | 04.03.2026 | 3.727,7679 USD | 3.727,7679 USD | | 03.03.2026 | 3.726,9745 USD | 3.726,9745 USD | | 02.03.2026 | 3.726,1812 USD | 3.726,1812 USD | | 27.02.2026 | 3.723,8002 USD | 3.723,8002 USD | | 26.02.2026 | 3.723,0069 USD | 3.723,0069 USD | | 25.02.2026 | 3.722,2138 USD | 3.722,2138 USD | | 24.02.2026 | 3.721,4208 USD | 3.721,4208 USD | | 23.02.2026 | 3.720,628 USD | 3.720,628 USD | | 20.02.2026 | 3.718,2506 USD | 3.718,2506 USD | | 19.02.2026 | 3.717,4585 USD | 3.717,4585 USD | | 18.02.2026 | 3.716,6665 USD | 3.716,6665 USD | | 17.02.2026 | 3.715,8747 USD | 3.715,8747 USD | | 16.02.2026 | 3.715,0831 USD | 3.715,0831 USD | | 13.02.2026 | 3.712,7092 USD | 3.712,7092 USD | | 12.02.2026 | 3.711,9182 USD | 3.711,9182 USD | | 11.02.2026 | 3.711,1274 USD | 3.711,1274 USD | | 10.02.2026 | 3.710,3368 USD | 3.710,3368 USD | | 09.02.2026 | 3.709,5464 USD | 3.709,5464 USD | | 06.02.2026 | 3.707,1761 USD | 3.707,1761 USD | | 05.02.2026 | 3.706,3863 USD | 3.706,3863 USD | | 04.02.2026 | 3.705,5967 USD | 3.705,5967 USD | | 03.02.2026 | 3.704,8073 USD | 3.704,8073 USD | | 02.02.2026 | 3.704,018 USD | 3.704,018 USD | | 30.01.2026 | 3.701,6477 USD | 3.701,6477 USD | | 29.01.2026 | 3.700,8579 USD | 3.700,8579 USD | | 28.01.2026 | 3.700,0683 USD | 3.700,0683 USD | | 27.01.2026 | 3.699,2789 USD | 3.699,2789 USD | | 26.01.2026 | 3.698,4896 USD | 3.698,4896 USD | | 23.01.2026 | 3.696,1228 USD | 3.696,1228 USD | | 22.01.2026 | 3.695,3342 USD | 3.695,3342 USD | | 21.01.2026 | 3.694,5458 USD | 3.694,5458 USD | | 20.01.2026 | 3.693,7575 USD | 3.693,7575 USD | | 19.01.2026 | 3.692,9694 USD | 3.692,9694 USD | | 16.01.2026 | 3.690,6062 USD | 3.690,6062 USD | | 15.01.2026 | 3.689,8188 USD | 3.689,8188 USD | | 14.01.2026 | 3.689,0316 USD | 3.689,0316 USD | | 13.01.2026 | 3.688,2445 USD | 3.688,2445 USD | | 12.01.2026 | 3.687,4576 USD | 3.687,4576 USD | | 09.01.2026 | 3.685,0979 USD | 3.685,0979 USD | | 08.01.2026 | 3.684,3117 USD | 3.684,3117 USD | | 07.01.2026 | 3.683,5256 USD | 3.683,5256 USD | | 06.01.2026 | 3.682,7397 USD | 3.682,7397 USD | | 05.01.2026 | 3.681,954 USD | 3.681,954 USD | | 02.01.2026 | 3.679,5978 USD | 3.679,5978 USD | | 31.12.2025 | 3.677,995 USD | 3.677,995 USD | | 30.12.2025 | 3.677,1939 USD | 3.677,1939 USD | | 29.12.2025 | 3.676,393 USD | 3.676,393 USD | | 26.12.2025 | 3.673,9912 USD | 3.673,9912 USD | | 24.12.2025 | 3.672,3909 USD | 3.672,3909 USD | | 23.12.2025 | 3.671,591 USD | 3.671,591 USD | | 22.12.2025 | 3.670,7913 USD | 3.670,7913 USD | | 19.12.2025 | 3.668,3932 USD | 3.668,3932 USD | | 18.12.2025 | 3.667,5942 USD | 3.667,5942 USD | | 17.12.2025 | 3.666,7954 USD | 3.666,7954 USD | | 16.12.2025 | 3.665,9967 USD | 3.665,9967 USD | | 15.12.2025 | 3.665,1982 USD | 3.665,1982 USD | | 12.12.2025 | 3.662,8038 USD | 3.662,8038 USD | | 11.12.2025 | 3.662,006 USD | 3.662,006 USD | | 10.12.2025 | 3.661,2084 USD | 3.661,2084 USD | | 09.12.2025 | 3.660,4109 USD | 3.660,4109 USD | | 08.12.2025 | 3.659,6136 USD | 3.659,6136 USD | | 05.12.2025 | 3.657,2228 USD | 3.657,2228 USD | | 04.12.2025 | 3.662,6673 USD | 3.662,6673 USD | | 03.12.2025 | 3.661,8695 USD | 3.661,8695 USD | | 02.12.2025 | 3.661,0719 USD | 3.661,0719 USD | | 01.12.2025 | 3.660,2745 USD | 3.660,2745 USD | | 28.11.2025 | 3.657,8331 USD | 3.657,8331 USD | | 27.11.2025 | 3.657,0197 USD | 3.657,0197 USD | | 26.11.2025 | 3.656,2065 USD | 3.656,2065 USD | | 25.11.2025 | 3.655,3935 USD | 3.655,3935 USD | | 24.11.2025 | 3.654,5806 USD | 3.654,5806 USD | | 21.11.2025 | 3.652,1431 USD | 3.652,1431 USD | | 20.11.2025 | 3.651,331 USD | 3.651,331 USD | | 19.11.2025 | 3.650,519 USD | 3.650,519 USD | | 18.11.2025 | 3.649,7072 USD | 3.649,7072 USD | | 17.11.2025 | 3.648,8956 USD | 3.648,8956 USD | | 14.11.2025 | 3.646,4619 USD | 3.646,4619 USD | | 13.11.2025 | 3.645,651 USD | 3.645,651 USD | | 12.11.2025 | 3.644,8403 USD | 3.644,8403 USD | | 11.11.2025 | 3.644,0298 USD | 3.644,0298 USD | | 10.11.2025 | 3.643,2195 USD | 3.643,2195 USD | | 07.11.2025 | 3.640,7895 USD | 3.640,7895 USD | | 06.11.2025 | 3.639,9799 USD | 3.639,9799 USD | | 05.11.2025 | 3.639,1705 USD | 3.639,1705 USD | | 04.11.2025 | 3.638,3612 USD | 3.638,3612 USD | | 03.11.2025 | 3.637,5521 USD | 3.637,5521 USD | | 31.10.2025 | 3.635,0898 USD | 3.635,0898 USD | | 30.10.2025 | 3.634,2694 USD | 3.634,2694 USD | | 29.10.2025 | 3.633,4492 USD | 3.633,4492 USD | | 28.10.2025 | 3.632,6292 USD | 3.632,6292 USD | | 27.10.2025 | 3.631,8094 USD | 3.631,8094 USD | | 24.10.2025 | 3.629,351 USD | 3.629,351 USD | | 23.10.2025 | 3.628,5319 USD | 3.628,5319 USD | | 22.10.2025 | 3.627,713 USD | 3.627,713 USD | | 21.10.2025 | 3.626,8943 USD | 3.626,8943 USD | | 20.10.2025 | 3.626,0758 USD | 3.626,0758 USD | | 17.10.2025 | 3.623,6212 USD | 3.623,6212 USD | | 16.10.2025 | 3.622,8034 USD | 3.622,8034 USD | | 15.10.2025 | 3.621,9858 USD | 3.621,9858 USD | | 14.10.2025 | 3.621,1684 USD | 3.621,1684 USD | | 13.10.2025 | 3.620,3512 USD | 3.620,3512 USD | | 10.10.2025 | 3.617,9005 USD | 3.617,9005 USD | | 09.10.2025 | 3.617,084 USD | 3.617,084 USD | | 08.10.2025 | 3.616,2677 USD | 3.616,2677 USD | | 07.10.2025 | 3.615,4516 USD | 3.615,4516 USD | | 06.10.2025 | 3.614,6356 USD | 3.614,6356 USD | | 03.10.2025 | 3.612,1888 USD | 3.612,1888 USD | | 02.10.2025 | 3.611,3736 USD | 3.611,3736 USD | | 01.10.2025 | 3.610,5586 USD | 3.610,5586 USD | | 30.09.2025 | 3.609,7291 USD | 3.609,7291 USD | | 29.09.2025 | 3.608,8998 USD | 3.608,8998 USD | | 26.09.2025 | 3.606,4131 USD | 3.606,4131 USD | | 25.09.2025 | 3.605,5846 USD | 3.605,5846 USD | | 24.09.2025 | 3.604,7563 USD | 3.604,7563 USD | | 23.09.2025 | 3.603,9281 USD | 3.603,9281 USD | | 22.09.2025 | 3.603,1001 USD | 3.603,1001 USD | | 19.09.2025 | 3.600,6173 USD | 3.600,6173 USD | | 18.09.2025 | 3.599,7901 USD | 3.599,7901 USD | | 17.09.2025 | 3.598,9631 USD | 3.598,9631 USD | | 16.09.2025 | 3.598,1363 USD | 3.598,1363 USD | | 15.09.2025 | 3.597,3097 USD | 3.597,3097 USD | | 12.09.2025 | 3.594,8309 USD | 3.594,8309 USD | | 11.09.2025 | 3.594,005 USD | 3.594,005 USD | | 10.09.2025 | 3.593,1793 USD | 3.593,1793 USD | | 09.09.2025 | 3.592,3538 USD | 3.592,3538 USD | | 08.09.2025 | 3.591,5285 USD | 3.591,5285 USD | | 05.09.2025 | 3.589,0538 USD | 3.589,0538 USD | | 04.09.2025 | 3.594,4702 USD | 3.594,4702 USD | | 03.09.2025 | 3.593,6444 USD | 3.593,6444 USD | | 02.09.2025 | 3.592,8188 USD | 3.592,8188 USD | | 01.09.2025 | 3.591,9934 USD | 3.591,9934 USD | | 29.08.2025 | 3.589,4947 USD | 3.589,4947 USD | | 28.08.2025 | 3.588,6622 USD | 3.588,6622 USD | | 27.08.2025 | 3.587,8299 USD | 3.587,8299 USD | | 26.08.2025 | 3.586,9978 USD | 3.586,9978 USD | | 25.08.2025 | 3.586,1659 USD | 3.586,1659 USD | | 22.08.2025 | 3.583,6714 USD | 3.583,6714 USD | | 21.08.2025 | 3.582,8402 USD | 3.582,8402 USD | | 20.08.2025 | 3.582,0092 USD | 3.582,0092 USD | | 19.08.2025 | 3.581,1784 USD | 3.581,1784 USD | | 18.08.2025 | 3.580,3478 USD | 3.580,3478 USD | | 15.08.2025 | 3.577,8572 USD | 3.577,8572 USD | | 14.08.2025 | 3.577,0274 USD | 3.577,0274 USD | | 13.08.2025 | 3.576,1978 USD | 3.576,1978 USD | | 12.08.2025 | 3.575,3684 USD | 3.575,3684 USD | | 11.08.2025 | 3.574,5392 USD | 3.574,5392 USD | | 08.08.2025 | 3.572,0527 USD | 3.572,0527 USD | | 07.08.2025 | 3.571,2242 USD | 3.571,2242 USD | | 06.08.2025 | 3.570,3959 USD | 3.570,3959 USD | | 05.08.2025 | 3.569,5678 USD | 3.569,5678 USD | | 04.08.2025 | 3.568,7399 USD | 3.568,7399 USD | | 01.08.2025 | 3.566,2574 USD | 3.566,2574 USD | | 31.07.2025 | 3.565,4326 USD | 3.565,4326 USD | | 30.07.2025 | 3.564,608 USD | 3.564,608 USD | | 29.07.2025 | 3.563,7836 USD | 3.563,7836 USD | | 28.07.2025 | 3.562,9594 USD | 3.562,9594 USD | | 25.07.2025 | 3.560,488 USD | 3.560,488 USD | | 24.07.2025 | 3.559,6646 USD | 3.559,6646 USD | | 23.07.2025 | 3.558,8414 USD | 3.558,8414 USD | | 22.07.2025 | 3.558,0183 USD | 3.558,0183 USD | | 21.07.2025 | 3.557,1954 USD | 3.557,1954 USD | | 18.07.2025 | 3.554,7279 USD | 3.554,7279 USD | | 17.07.2025 | 3.553,9058 USD | 3.553,9058 USD | | 16.07.2025 | 3.553,0839 USD | 3.553,0839 USD | | 15.07.2025 | 3.552,2622 USD | 3.552,2622 USD | | 14.07.2025 | 3.551,4407 USD | 3.551,4407 USD | | 11.07.2025 | 3.548,9772 USD | 3.548,9772 USD | | 10.07.2025 | 3.548,1564 USD | 3.548,1564 USD | | 09.07.2025 | 3.547,3358 USD | 3.547,3358 USD | | 08.07.2025 | 3.546,5154 USD | 3.546,5154 USD | | 07.07.2025 | 3.545,6952 USD | 3.545,6952 USD | | 04.07.2025 | 3.543,2358 USD | 3.543,2358 USD | | 03.07.2025 | 3.542,4164 USD | 3.542,4164 USD | | 02.07.2025 | 3.541,5971 USD | 3.541,5971 USD | | 01.07.2025 | 3.540,778 USD | 3.540,778 USD | | 30.06.2025 | 3.539,9599 USD | 3.539,9599 USD | | 27.06.2025 | 3.537,5068 USD | 3.537,5068 USD | | 26.06.2025 | 3.536,6895 USD | 3.536,6895 USD | | 25.06.2025 | 3.535,8723 USD | 3.535,8723 USD | | 24.06.2025 | 3.535,0553 USD | 3.535,0553 USD | | 23.06.2025 | 3.534,2385 USD | 3.534,2385 USD | | 20.06.2025 | 3.531,7893 USD | 3.531,7893 USD | | 19.06.2025 | 3.530,9733 USD | 3.530,9733 USD | | 18.06.2025 | 3.530,1575 USD | 3.530,1575 USD | | 17.06.2025 | 3.529,3419 USD | 3.529,3419 USD | | 16.06.2025 | 3.528,5264 USD | 3.528,5264 USD | | 13.06.2025 | 3.526,0811 USD | 3.526,0811 USD | | 12.06.2025 | 3.525,2664 USD | 3.525,2664 USD | | 11.06.2025 | 3.524,4519 USD | 3.524,4519 USD | | 10.06.2025 | 3.523,6376 USD | 3.523,6376 USD | | 09.06.2025 | 3.522,8235 USD | 3.522,8235 USD | | 06.06.2025 | 3.520,3821 USD | 3.520,3821 USD | | 05.06.2025 | 3.525,8097 USD | 3.525,8097 USD | | 04.06.2025 | 3.524,9951 USD | 3.524,9951 USD | | 03.06.2025 | 3.524,1806 USD | 3.524,1806 USD | | 02.06.2025 | 3.523,3663 USD | 3.523,3663 USD | | 30.05.2025 | 3.520,9212 USD | 3.520,9212 USD | | 29.05.2025 | 3.520,1065 USD | 3.520,1065 USD | | 28.05.2025 | 3.519,292 USD | 3.519,292 USD | | 27.05.2025 | 3.518,4777 USD | 3.518,4777 USD | | 26.05.2025 | 3.517,6636 USD | 3.517,6636 USD | | 23.05.2025 | 3.515,2225 USD | 3.515,2225 USD | | 22.05.2025 | 3.514,4092 USD | 3.514,4092 USD | | 21.05.2025 | 3.513,596 USD | 3.513,596 USD | | 20.05.2025 | 3.512,783 USD | 3.512,783 USD | | 19.05.2025 | 3.511,9702 USD | 3.511,9702 USD | | 16.05.2025 | 3.509,533 USD | 3.509,533 USD | | 15.05.2025 | 3.508,721 USD | 3.508,721 USD | | 14.05.2025 | 3.507,9092 USD | 3.507,9092 USD | | 13.05.2025 | 3.507,0975 USD | 3.507,0975 USD | | 12.05.2025 | 3.506,286 USD | 3.506,286 USD | | 09.05.2025 | 3.503,8527 USD | 3.503,8527 USD | | 08.05.2025 | 3.503,042 USD | 3.503,042 USD | | 07.05.2025 | 3.502,2315 USD | 3.502,2315 USD | | 06.05.2025 | 3.501,4212 USD | 3.501,4212 USD | | 05.05.2025 | 3.500,611 USD | 3.500,611 USD | | 02.05.2025 | 3.498,1816 USD | 3.498,1816 USD | | 01.05.2025 | 3.497,3734 USD | 3.497,3734 USD | | 30.04.2025 | 3.496,5654 USD | 3.496,5654 USD | | 29.04.2025 | 3.495,7576 USD | 3.495,7576 USD | | 28.04.2025 | 3.494,95 USD | 3.494,95 USD | | 25.04.2025 | 3.492,5283 USD | 3.492,5283 USD | | 24.04.2025 | 3.491,7214 USD | 3.491,7214 USD | | 23.04.2025 | 3.490,9147 USD | 3.490,9147 USD | | 22.04.2025 | 3.490,1082 USD | 3.490,1082 USD | | 21.04.2025 | 3.489,3019 USD | 3.489,3019 USD | | 18.04.2025 | 3.486,8841 USD | 3.486,8841 USD | | 17.04.2025 | 3.486,0785 USD | 3.486,0785 USD | | 16.04.2025 | 3.485,2731 USD | 3.485,2731 USD | | 15.04.2025 | 3.484,4679 USD | 3.484,4679 USD | | 14.04.2025 | 3.483,6629 USD | 3.483,6629 USD | | 11.04.2025 | 3.481,249 USD | 3.481,249 USD | | 10.04.2025 | 3.480,4447 USD | 3.480,4447 USD | | 09.04.2025 | 3.479,6406 USD | 3.479,6406 USD | | 08.04.2025 | 3.478,8367 USD | 3.478,8367 USD | | 07.04.2025 | 3.478,033 USD | 3.478,033 USD | | 04.04.2025 | 3.475,623 USD | 3.475,623 USD | | 03.04.2025 | 3.474,82 USD | 3.474,82 USD | | 02.04.2025 | 3.474,0172 USD | 3.474,0172 USD | | 01.04.2025 | 3.473,2146 USD | 3.473,2146 USD | | 31.03.2025 | 3.472,412 USD | 3.472,412 USD | | 28.03.2025 | 3.470,0051 USD | 3.470,0051 USD | | 27.03.2025 | 3.469,2032 USD | 3.469,2032 USD | | 26.03.2025 | 3.468,4015 USD | 3.468,4015 USD | | 25.03.2025 | 3.467,60 USD | 3.467,60 USD | | 24.03.2025 | 3.466,7987 USD | 3.466,7987 USD | | 21.03.2025 | 3.464,3957 USD | 3.464,3957 USD | | 20.03.2025 | 3.463,5951 USD | 3.463,5951 USD | | 19.03.2025 | 3.462,7947 USD | 3.462,7947 USD | | 18.03.2025 | 3.461,9945 USD | 3.461,9945 USD | | 17.03.2025 | 3.461,1944 USD | 3.461,1944 USD | | 14.03.2025 | 3.458,7953 USD | 3.458,7953 USD | | 13.03.2025 | 3.457,996 USD | 3.457,996 USD | | 12.03.2025 | 3.457,1969 USD | 3.457,1969 USD | | 11.03.2025 | 3.456,398 USD | 3.456,398 USD | | 10.03.2025 | 3.455,5992 USD | 3.455,5992 USD | | 07.03.2025 | 3.453,204 USD | 3.453,204 USD | | 06.03.2025 | 3.458,6469 USD | 3.458,6469 USD | | 05.03.2025 | 3.457,8476 USD | 3.457,8476 USD | | 04.03.2025 | 3.457,0485 USD | 3.457,0485 USD | | 03.03.2025 | 3.456,2496 USD | 3.456,2496 USD | | 28.02.2025 | 3.453,8565 USD | 3.453,8565 USD | | 27.02.2025 | 3.453,0592 USD | 3.453,0592 USD | | 26.02.2025 | 3.452,262 USD | 3.452,262 USD | | 25.02.2025 | 3.451,465 USD | 3.451,465 USD | | 24.02.2025 | 3.450,6682 USD | 3.450,6682 USD | | 21.02.2025 | 3.448,279 USD | 3.448,279 USD | | 20.02.2025 | 3.447,4829 USD | 3.447,4829 USD | | 19.02.2025 | 3.446,687 USD | 3.446,687 USD | | 18.02.2025 | 3.445,8913 USD | 3.445,8913 USD | | 17.02.2025 | 3.445,0958 USD | 3.445,0958 USD | | 14.02.2025 | 3.442,7105 USD | 3.442,7105 USD | | 13.02.2025 | 3.441,9157 USD | 3.441,9157 USD | | 12.02.2025 | 3.441,1211 USD | 3.441,1211 USD | | 11.02.2025 | 3.440,3267 USD | 3.440,3267 USD | | 10.02.2025 | 3.439,5325 USD | 3.439,5325 USD | | 07.02.2025 | 3.437,151 USD | 3.437,151 USD | | 06.02.2025 | 3.436,3575 USD | 3.436,3575 USD | | 05.02.2025 | 3.435,5642 USD | 3.435,5642 USD | | 04.02.2025 | 3.434,7711 USD | 3.434,7711 USD | | 03.02.2025 | 3.433,9782 USD | 3.433,9782 USD | | 31.01.2025 | 3.431,5968 USD | 3.431,5968 USD | | 30.01.2025 | 3.430,8034 USD | 3.430,8034 USD | | 29.01.2025 | 3.430,0102 USD | 3.430,0102 USD | | 28.01.2025 | 3.429,2171 USD | 3.429,2171 USD | | 27.01.2025 | 3.428,4242 USD | 3.428,4242 USD | | 24.01.2025 | 3.426,0467 USD | 3.426,0467 USD | | 23.01.2025 | 3.425,2546 USD | 3.425,2546 USD | | 22.01.2025 | 3.424,4626 USD | 3.424,4626 USD | | 21.01.2025 | 3.423,6708 USD | 3.423,6708 USD | | 20.01.2025 | 3.422,8792 USD | 3.422,8792 USD | | 17.01.2025 | 3.420,5056 USD | 3.420,5056 USD | | 16.01.2025 | 3.419,7147 USD | 3.419,7147 USD | | 15.01.2025 | 3.418,924 USD | 3.418,924 USD | | 14.01.2025 | 3.418,1335 USD | 3.418,1335 USD | | 13.01.2025 | 3.417,3432 USD | 3.417,3432 USD | | 10.01.2025 | 3.414,9734 USD | 3.414,9734 USD | | 09.01.2025 | 3.414,1838 USD | 3.414,1838 USD | | 08.01.2025 | 3.413,3944 USD | 3.413,3944 USD | | 07.01.2025 | 3.412,6052 USD | 3.412,6052 USD | | 06.01.2025 | 3.411,8162 USD | 3.411,8162 USD | | 03.01.2025 | 3.409,4501 USD | 3.409,4501 USD | | 02.01.2025 | 3.408,6618 USD | 3.408,6618 USD | | 30.12.2024 | 3.406,2417 USD | 3.406,2417 USD | | 27.12.2024 | 3.403,8234 USD | 3.403,8234 USD | | 26.12.2024 | 3.403,0176 USD | 3.403,0176 USD | | 24.12.2024 | 3.401,4066 USD | 3.401,4066 USD | | 23.12.2024 | 3.400,6014 USD | 3.400,6014 USD | | 20.12.2024 | 3.398,187 USD | 3.398,187 USD | | 19.12.2024 | 3.397,3826 USD | 3.397,3826 USD | | 18.12.2024 | 3.396,5784 USD | 3.396,5784 USD | | 17.12.2024 | 3.395,7744 USD | 3.395,7744 USD | | 16.12.2024 | 3.394,9705 USD | 3.394,9705 USD | | 13.12.2024 | 3.392,56 USD | 3.392,56 USD | | 12.12.2024 | 3.391,7569 USD | 3.391,7569 USD | | 11.12.2024 | 3.390,954 USD | 3.390,954 USD | | 10.12.2024 | 3.390,1513 USD | 3.390,1513 USD | | 09.12.2024 | 3.389,3488 USD | 3.389,3488 USD | | 06.12.2024 | 3.386,9425 USD | 3.386,9425 USD | | 05.12.2024 | 3.391,8291 USD | 3.391,8291 USD | | 04.12.2024 | 3.391,0262 USD | 3.391,0262 USD | | 03.12.2024 | 3.390,2235 USD | 3.390,2235 USD | | 02.12.2024 | 3.389,421 USD | 3.389,421 USD | | 29.11.2024 | 3.386,9784 USD | 3.386,9784 USD | | 28.11.2024 | 3.386,1646 USD | 3.386,1646 USD | | 27.11.2024 | 3.385,351 USD | 3.385,351 USD | | 26.11.2024 | 3.384,5376 USD | 3.384,5376 USD | | 25.11.2024 | 3.383,7244 USD | 3.383,7244 USD | | 22.11.2024 | 3.381,286 USD | 3.381,286 USD | | 21.11.2024 | 3.380,4736 USD | 3.380,4736 USD | | 20.11.2024 | 3.379,6614 USD | 3.379,6614 USD | | 19.11.2024 | 3.378,8493 USD | 3.378,8493 USD | | 18.11.2024 | 3.378,0374 USD | 3.378,0374 USD | | 15.11.2024 | 3.375,6029 USD | 3.375,6029 USD | | 14.11.2024 | 3.374,7918 USD | 3.374,7918 USD | | 13.11.2024 | 3.373,9809 USD | 3.373,9809 USD | | 12.11.2024 | 3.373,1702 USD | 3.373,1702 USD | | 11.11.2024 | 3.372,3597 USD | 3.372,3597 USD | | 08.11.2024 | 3.369,9294 USD | 3.369,9294 USD | | 07.11.2024 | 3.369,1197 USD | 3.369,1197 USD | | 06.11.2024 | 3.368,3102 USD | 3.368,3102 USD | | 05.11.2024 | 3.367,5009 USD | 3.367,5009 USD | | 04.11.2024 | 3.366,6918 USD | 3.366,6918 USD | | 01.11.2024 | 3.364,2657 USD | 3.364,2657 USD | | 31.10.2024 | 3.363,4389 USD | 3.363,4389 USD | | 30.10.2024 | 3.362,6123 USD | 3.362,6123 USD | | 29.10.2024 | 3.361,7859 USD | 3.361,7859 USD | | 28.10.2024 | 3.360,9597 USD | 3.360,9597 USD | | 25.10.2024 | 3.358,4823 USD | 3.358,4823 USD | | 24.10.2024 | 3.357,6569 USD | 3.357,6569 USD | | 23.10.2024 | 3.356,8317 USD | 3.356,8317 USD | | 22.10.2024 | 3.356,0067 USD | 3.356,0067 USD | | 21.10.2024 | 3.355,1819 USD | 3.355,1819 USD | | 18.10.2024 | 3.352,7087 USD | 3.352,7087 USD | | 17.10.2024 | 3.351,8847 USD | 3.351,8847 USD | | 16.10.2024 | 3.351,0609 USD | 3.351,0609 USD | | 15.10.2024 | 3.350,2373 USD | 3.350,2373 USD | | 14.10.2024 | 3.349,4139 USD | 3.349,4139 USD | | 11.10.2024 | 3.346,945 USD | 3.346,945 USD | | 10.10.2024 | 3.346,1225 USD | 3.346,1225 USD | | 09.10.2024 | 3.345,3002 USD | 3.345,3002 USD | | 08.10.2024 | 3.344,4781 USD | 3.344,4781 USD | | 07.10.2024 | 3.343,6562 USD | 3.343,6562 USD | | 04.10.2024 | 3.341,1917 USD | 3.341,1917 USD | | 03.10.2024 | 3.340,3706 USD | 3.340,3706 USD | | 02.10.2024 | 3.339,5497 USD | 3.339,5497 USD | | 01.10.2024 | 3.338,729 USD | 3.338,729 USD | | 30.09.2024 | 3.337,8764 USD | 3.337,8764 USD | | 27.09.2024 | 3.335,32 USD | 3.335,32 USD | | 26.09.2024 | 3.334,4683 USD | 3.334,4683 USD | | 25.09.2024 | 3.333,6168 USD | 3.333,6168 USD | | 24.09.2024 | 3.332,7655 USD | 3.332,7655 USD | | 23.09.2024 | 3.331,9144 USD | 3.331,9144 USD | | 20.09.2024 | 3.329,3626 USD | 3.329,3626 USD | | 19.09.2024 | 3.328,5124 USD | 3.328,5124 USD | | 18.09.2024 | 3.327,6624 USD | 3.327,6624 USD | | 17.09.2024 | 3.326,8126 USD | 3.326,8126 USD | | 16.09.2024 | 3.325,9631 USD | 3.325,9631 USD | | 13.09.2024 | 3.323,4158 USD | 3.323,4158 USD | | 12.09.2024 | 3.322,5671 USD | 3.322,5671 USD | | 11.09.2024 | 3.321,7186 USD | 3.321,7186 USD | | 10.09.2024 | 3.320,8704 USD | 3.320,8704 USD | | 09.09.2024 | 3.320,0224 USD | 3.320,0224 USD | | 06.09.2024 | 3.317,4796 USD | 3.317,4796 USD | | 05.09.2024 | 3.322,3207 USD | 3.322,3207 USD | | 04.09.2024 | 3.321,4723 USD | 3.321,4723 USD | | 03.09.2024 | 3.320,6241 USD | 3.320,6241 USD | | 02.09.2024 | 3.319,7761 USD | 3.319,7761 USD | | 30.08.2024 | 3.317,1907 USD | 3.317,1907 USD | | 29.08.2024 | 3.316,3294 USD | 3.316,3294 USD | | 28.08.2024 | 3.315,4683 USD | 3.315,4683 USD | | 27.08.2024 | 3.314,6074 USD | 3.314,6074 USD | | 26.08.2024 | 3.313,7467 USD | 3.313,7467 USD | | 23.08.2024 | 3.311,166 USD | 3.311,166 USD | | 22.08.2024 | 3.310,3062 USD | 3.310,3062 USD | | 21.08.2024 | 3.309,4466 USD | 3.309,4466 USD | | 20.08.2024 | 3.308,5873 USD | 3.308,5873 USD | | 19.08.2024 | 3.307,7282 USD | 3.307,7282 USD | | 16.08.2024 | 3.305,1522 USD | 3.305,1522 USD | | 15.08.2024 | 3.304,294 USD | 3.304,294 USD | | 14.08.2024 | 3.303,436 USD | 3.303,436 USD |
|