| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.06.2026 | 75,7217 USD | 75,7217 USD | | 25.06.2026 | 75,7036 USD | 75,7036 USD | | 24.06.2026 | 75,6855 USD | 75,6855 USD | | 23.06.2026 | 75,6674 USD | 75,6674 USD | | 22.06.2026 | 75,6493 USD | 75,6493 USD | | 19.06.2026 | 75,595 USD | 75,595 USD | | 18.06.2026 | 75,5769 USD | 75,5769 USD | | 17.06.2026 | 75,5588 USD | 75,5588 USD | | 16.06.2026 | 75,5407 USD | 75,5407 USD | | 15.06.2026 | 75,5226 USD | 75,5226 USD | | 12.06.2026 | 75,4683 USD | 75,4683 USD | | 11.06.2026 | 75,4502 USD | 75,4502 USD | | 10.06.2026 | 75,4321 USD | 75,4321 USD | | 09.06.2026 | 75,414 USD | 75,414 USD | | 08.06.2026 | 75,3959 USD | 75,3959 USD | | 05.06.2026 | 75,3418 USD | 75,3418 USD | | 04.06.2026 | 75,3238 USD | 75,3238 USD | | 03.06.2026 | 75,3058 USD | 75,3058 USD | | 02.06.2026 | 75,2878 USD | 75,2878 USD | | 01.06.2026 | 75,2698 USD | 75,2698 USD | | 29.05.2026 | 75,2155 USD | 75,2155 USD | | 28.05.2026 | 75,1974 USD | 75,1974 USD | | 27.05.2026 | 75,1793 USD | 75,1793 USD | | 26.05.2026 | 75,1613 USD | 75,1613 USD | | 25.05.2026 | 75,1433 USD | 75,1433 USD | | 22.05.2026 | 75,0893 USD | 75,0893 USD | | 21.05.2026 | 75,0713 USD | 75,0713 USD | | 20.05.2026 | 75,0533 USD | 75,0533 USD | | 19.05.2026 | 75,0353 USD | 75,0353 USD | | 18.05.2026 | 75,0173 USD | 75,0173 USD | | 15.05.2026 | 74,9633 USD | 74,9633 USD | | 14.05.2026 | 74,9453 USD | 74,9453 USD | | 13.05.2026 | 74,9273 USD | 74,9273 USD | | 12.05.2026 | 74,9093 USD | 74,9093 USD | | 11.05.2026 | 74,8913 USD | 74,8913 USD | | 08.05.2026 | 74,8373 USD | 74,8373 USD | | 07.05.2026 | 74,8193 USD | 74,8193 USD | | 06.05.2026 | 74,8013 USD | 74,8013 USD | | 05.05.2026 | 74,7833 USD | 74,7833 USD | | 04.05.2026 | 74,7653 USD | 74,7653 USD | | 01.05.2026 | 74,7113 USD | 74,7113 USD | | 30.04.2026 | 74,6933 USD | 74,6933 USD | | 29.04.2026 | 74,6753 USD | 74,6753 USD | | 28.04.2026 | 74,6573 USD | 74,6573 USD | | 27.04.2026 | 74,6393 USD | 74,6393 USD | | 24.04.2026 | 74,5855 USD | 74,5855 USD | | 23.04.2026 | 74,5676 USD | 74,5676 USD | | 22.04.2026 | 74,5497 USD | 74,5497 USD | | 21.04.2026 | 74,5318 USD | 74,5318 USD | | 20.04.2026 | 74,5139 USD | 74,5139 USD | | 17.04.2026 | 74,4602 USD | 74,4602 USD | | 16.04.2026 | 74,4423 USD | 74,4423 USD | | 15.04.2026 | 74,4244 USD | 74,4244 USD | | 14.04.2026 | 74,4065 USD | 74,4065 USD | | 13.04.2026 | 74,3886 USD | 74,3886 USD | | 10.04.2026 | 74,3349 USD | 74,3349 USD | | 09.04.2026 | 74,317 USD | 74,317 USD | | 08.04.2026 | 74,2991 USD | 74,2991 USD | | 07.04.2026 | 74,2812 USD | 74,2812 USD | | 06.04.2026 | 74,2633 USD | 74,2633 USD | | 03.04.2026 | 74,2096 USD | 74,2096 USD | | 02.04.2026 | 74,1918 USD | 74,1918 USD | | 01.04.2026 | 74,174 USD | 74,174 USD | | 31.03.2026 | 74,1562 USD | 74,1562 USD | | 30.03.2026 | 74,1384 USD | 74,1384 USD | | 27.03.2026 | 74,085 USD | 74,085 USD | | 26.03.2026 | 74,0672 USD | 74,0672 USD | | 25.03.2026 | 74,0494 USD | 74,0494 USD | | 24.03.2026 | 74,0316 USD | 74,0316 USD | | 23.03.2026 | 74,0138 USD | 74,0138 USD | | 20.03.2026 | 73,9604 USD | 73,9604 USD | | 19.03.2026 | 73,9426 USD | 73,9426 USD | | 18.03.2026 | 73,9248 USD | 73,9248 USD | | 17.03.2026 | 73,907 USD | 73,907 USD | | 16.03.2026 | 73,8892 USD | 73,8892 USD | | 13.03.2026 | 73,8358 USD | 73,8358 USD | | 12.03.2026 | 73,818 USD | 73,818 USD | | 11.03.2026 | 73,8002 USD | 73,8002 USD | | 10.03.2026 | 73,7824 USD | 73,7824 USD | | 09.03.2026 | 73,7646 USD | 73,7646 USD | | 06.03.2026 | 73,7115 USD | 73,7115 USD | | 05.03.2026 | 73,6938 USD | 73,6938 USD | | 04.03.2026 | 73,6761 USD | 73,6761 USD | | 03.03.2026 | 73,6584 USD | 73,6584 USD | | 02.03.2026 | 73,6407 USD | 73,6407 USD | | 27.02.2026 | 73,5876 USD | 73,5876 USD | | 26.02.2026 | 73,5699 USD | 73,5699 USD | | 25.02.2026 | 73,5522 USD | 73,5522 USD | | 24.02.2026 | 73,5345 USD | 73,5345 USD | | 23.02.2026 | 73,5168 USD | 73,5168 USD | | 20.02.2026 | 73,4637 USD | 73,4637 USD | | 19.02.2026 | 73,446 USD | 73,446 USD | | 18.02.2026 | 73,4283 USD | 73,4283 USD | | 17.02.2026 | 73,4106 USD | 73,4106 USD | | 16.02.2026 | 73,3929 USD | 73,3929 USD | | 13.02.2026 | 73,3398 USD | 73,3398 USD | | 12.02.2026 | 73,3221 USD | 73,3221 USD | | 11.02.2026 | 73,3044 USD | 73,3044 USD | | 10.02.2026 | 73,2867 USD | 73,2867 USD | | 09.02.2026 | 73,2691 USD | 73,2691 USD | | 06.02.2026 | 73,2163 USD | 73,2163 USD | | 05.02.2026 | 73,1987 USD | 73,1987 USD | | 04.02.2026 | 73,1811 USD | 73,1811 USD | | 03.02.2026 | 73,1635 USD | 73,1635 USD | | 02.02.2026 | 73,1459 USD | 73,1459 USD | | 30.01.2026 | 73,0931 USD | 73,0931 USD | | 29.01.2026 | 73,0755 USD | 73,0755 USD | | 28.01.2026 | 73,0579 USD | 73,0579 USD | | 27.01.2026 | 73,0403 USD | 73,0403 USD | | 26.01.2026 | 73,0227 USD | 73,0227 USD | | 23.01.2026 | 72,9699 USD | 72,9699 USD | | 22.01.2026 | 72,9523 USD | 72,9523 USD | | 21.01.2026 | 72,9347 USD | 72,9347 USD | | 20.01.2026 | 72,9171 USD | 72,9171 USD | | 19.01.2026 | 72,8995 USD | 72,8995 USD | | 16.01.2026 | 72,8467 USD | 72,8467 USD | | 15.01.2026 | 72,8291 USD | 72,8291 USD | | 14.01.2026 | 72,8115 USD | 72,8115 USD | | 13.01.2026 | 72,7939 USD | 72,7939 USD | | 12.01.2026 | 72,7763 USD | 72,7763 USD | | 09.01.2026 | 72,7238 USD | 72,7238 USD | | 08.01.2026 | 72,7063 USD | 72,7063 USD | | 07.01.2026 | 72,6888 USD | 72,6888 USD | | 06.01.2026 | 72,6713 USD | 72,6713 USD | | 05.01.2026 | 72,6538 USD | 72,6538 USD | | 02.01.2026 | 72,6013 USD | 72,6013 USD | | 31.12.2025 | 72,5657 USD | 72,5657 USD | | 30.12.2025 | 72,5479 USD | 72,5479 USD | | 29.12.2025 | 72,5301 USD | 72,5301 USD | | 26.12.2025 | 72,4767 USD | 72,4767 USD | | 24.12.2025 | 72,4411 USD | 72,4411 USD | | 23.12.2025 | 72,4233 USD | 72,4233 USD | | 22.12.2025 | 72,4055 USD | 72,4055 USD | | 19.12.2025 | 72,3521 USD | 72,3521 USD | | 18.12.2025 | 72,3343 USD | 72,3343 USD | | 17.12.2025 | 72,3165 USD | 72,3165 USD | | 16.12.2025 | 72,2987 USD | 72,2987 USD | | 15.12.2025 | 72,2809 USD | 72,2809 USD | | 12.12.2025 | 72,2277 USD | 72,2277 USD | | 11.12.2025 | 72,21 USD | 72,21 USD | | 10.12.2025 | 72,1923 USD | 72,1923 USD | | 09.12.2025 | 72,1746 USD | 72,1746 USD | | 08.12.2025 | 72,1569 USD | 72,1569 USD | | 05.12.2025 | 72,1038 USD | 72,1038 USD | | 04.12.2025 | 72,0861 USD | 72,0861 USD | | 03.12.2025 | 72,0684 USD | 72,0684 USD | | 02.12.2025 | 72,0507 USD | 72,0507 USD | | 01.12.2025 | 72,033 USD | 72,033 USD | | 28.11.2025 | 71,979 USD | 71,979 USD | | 27.11.2025 | 71,961 USD | 71,961 USD | | 26.11.2025 | 71,943 USD | 71,943 USD | | 25.11.2025 | 71,925 USD | 71,925 USD | | 24.11.2025 | 71,907 USD | 71,907 USD | | 21.11.2025 | 71,853 USD | 71,853 USD | | 20.11.2025 | 71,835 USD | 71,835 USD | | 19.11.2025 | 71,817 USD | 71,817 USD | | 18.11.2025 | 71,799 USD | 71,799 USD | | 17.11.2025 | 71,781 USD | 71,781 USD | | 14.11.2025 | 71,7271 USD | 71,7271 USD | | 13.11.2025 | 71,7092 USD | 71,7092 USD | | 12.11.2025 | 71,6913 USD | 71,6913 USD | | 11.11.2025 | 71,6734 USD | 71,6734 USD | | 10.11.2025 | 71,6555 USD | 71,6555 USD | | 07.11.2025 | 71,6018 USD | 71,6018 USD | | 06.11.2025 | 71,5839 USD | 71,5839 USD | | 05.11.2025 | 71,566 USD | 71,566 USD | | 04.11.2025 | 71,5481 USD | 71,5481 USD | | 03.11.2025 | 71,5302 USD | 71,5302 USD | | 31.10.2025 | 71,4759 USD | 71,4759 USD | | 30.10.2025 | 71,4578 USD | 71,4578 USD | | 29.10.2025 | 71,4397 USD | 71,4397 USD | | 28.10.2025 | 71,4216 USD | 71,4216 USD | | 27.10.2025 | 71,4035 USD | 71,4035 USD | | 24.10.2025 | 71,3492 USD | 71,3492 USD | | 23.10.2025 | 71,3311 USD | 71,3311 USD | | 22.10.2025 | 71,313 USD | 71,313 USD | | 21.10.2025 | 71,2949 USD | 71,2949 USD | | 20.10.2025 | 71,2768 USD | 71,2768 USD | | 17.10.2025 | 71,2225 USD | 71,2225 USD | | 16.10.2025 | 71,2044 USD | 71,2044 USD | | 15.10.2025 | 71,1864 USD | 71,1864 USD | | 14.10.2025 | 71,1684 USD | 71,1684 USD | | 13.10.2025 | 71,1504 USD | 71,1504 USD | | 10.10.2025 | 71,0964 USD | 71,0964 USD | | 09.10.2025 | 71,0784 USD | 71,0784 USD | | 08.10.2025 | 71,0604 USD | 71,0604 USD | | 07.10.2025 | 71,0424 USD | 71,0424 USD | | 06.10.2025 | 71,0244 USD | 71,0244 USD | | 03.10.2025 | 70,9704 USD | 70,9704 USD | | 02.10.2025 | 70,9524 USD | 70,9524 USD | | 01.10.2025 | 70,9344 USD | 70,9344 USD | | 30.09.2025 | 70,9161 USD | 70,9161 USD | | 29.09.2025 | 70,8978 USD | 70,8978 USD | | 26.09.2025 | 70,843 USD | 70,843 USD | | 25.09.2025 | 70,8248 USD | 70,8248 USD | | 24.09.2025 | 70,8066 USD | 70,8066 USD | | 23.09.2025 | 70,7884 USD | 70,7884 USD | | 22.09.2025 | 70,7702 USD | 70,7702 USD | | 19.09.2025 | 70,7156 USD | 70,7156 USD | | 18.09.2025 | 70,6974 USD | 70,6974 USD | | 17.09.2025 | 70,6792 USD | 70,6792 USD | | 16.09.2025 | 70,661 USD | 70,661 USD | | 15.09.2025 | 70,6428 USD | 70,6428 USD | | 12.09.2025 | 70,5882 USD | 70,5882 USD | | 11.09.2025 | 70,57 USD | 70,57 USD | | 10.09.2025 | 70,5518 USD | 70,5518 USD | | 09.09.2025 | 70,5336 USD | 70,5336 USD | | 08.09.2025 | 70,5154 USD | 70,5154 USD | | 05.09.2025 | 70,4609 USD | 70,4609 USD | | 04.09.2025 | 70,4428 USD | 70,4428 USD | | 03.09.2025 | 70,4247 USD | 70,4247 USD | | 02.09.2025 | 70,4066 USD | 70,4066 USD | | 01.09.2025 | 70,3885 USD | 70,3885 USD | | 29.08.2025 | 70,3336 USD | 70,3336 USD | | 28.08.2025 | 70,3153 USD | 70,3153 USD | | 27.08.2025 | 70,297 USD | 70,297 USD | | 26.08.2025 | 70,2787 USD | 70,2787 USD | | 25.08.2025 | 70,2604 USD | 70,2604 USD | | 22.08.2025 | 70,2058 USD | 70,2058 USD | | 21.08.2025 | 70,1876 USD | 70,1876 USD | | 20.08.2025 | 70,1694 USD | 70,1694 USD | | 19.08.2025 | 70,1512 USD | 70,1512 USD | | 18.08.2025 | 70,133 USD | 70,133 USD | | 15.08.2025 | 70,0784 USD | 70,0784 USD | | 14.08.2025 | 70,0602 USD | 70,0602 USD | | 13.08.2025 | 70,042 USD | 70,042 USD | | 12.08.2025 | 70,0238 USD | 70,0238 USD | | 11.08.2025 | 70,0056 USD | 70,0056 USD | | 08.08.2025 | 69,951 USD | 69,951 USD | | 07.08.2025 | 69,9328 USD | 69,9328 USD | | 06.08.2025 | 69,9146 USD | 69,9146 USD | | 05.08.2025 | 69,8964 USD | 69,8964 USD | | 04.08.2025 | 69,8782 USD | 69,8782 USD | | 01.08.2025 | 69,8239 USD | 69,8239 USD | | 31.07.2025 | 69,8058 USD | 69,8058 USD | | 30.07.2025 | 69,7877 USD | 69,7877 USD | | 29.07.2025 | 69,7696 USD | 69,7696 USD | | 28.07.2025 | 69,7515 USD | 69,7515 USD | | 25.07.2025 | 69,6972 USD | 69,6972 USD | | 24.07.2025 | 69,6791 USD | 69,6791 USD | | 23.07.2025 | 69,6611 USD | 69,6611 USD | | 22.07.2025 | 69,6431 USD | 69,6431 USD | | 21.07.2025 | 69,6251 USD | 69,6251 USD | | 18.07.2025 | 69,5711 USD | 69,5711 USD | | 17.07.2025 | 69,5531 USD | 69,5531 USD | | 16.07.2025 | 69,5351 USD | 69,5351 USD | | 15.07.2025 | 69,5171 USD | 69,5171 USD | | 14.07.2025 | 69,4991 USD | 69,4991 USD | | 11.07.2025 | 69,4451 USD | 69,4451 USD | | 10.07.2025 | 69,4271 USD | 69,4271 USD | | 09.07.2025 | 69,4091 USD | 69,4091 USD | | 08.07.2025 | 69,3911 USD | 69,3911 USD | | 07.07.2025 | 69,3731 USD | 69,3731 USD | | 04.07.2025 | 69,3191 USD | 69,3191 USD | | 03.07.2025 | 69,3011 USD | 69,3011 USD | | 02.07.2025 | 69,2831 USD | 69,2831 USD | | 01.07.2025 | 69,2652 USD | 69,2652 USD | | 30.06.2025 | 69,2473 USD | 69,2473 USD | | 27.06.2025 | 69,1936 USD | 69,1936 USD | | 26.06.2025 | 69,1757 USD | 69,1757 USD | | 25.06.2025 | 69,1578 USD | 69,1578 USD | | 24.06.2025 | 69,1399 USD | 69,1399 USD | | 23.06.2025 | 69,122 USD | 69,122 USD | | 20.06.2025 | 69,0683 USD | 69,0683 USD | | 19.06.2025 | 69,0504 USD | 69,0504 USD | | 18.06.2025 | 69,0325 USD | 69,0325 USD | | 17.06.2025 | 69,0146 USD | 69,0146 USD | | 16.06.2025 | 68,9967 USD | 68,9967 USD | | 13.06.2025 | 68,9431 USD | 68,9431 USD | | 12.06.2025 | 68,9253 USD | 68,9253 USD | | 11.06.2025 | 68,9075 USD | 68,9075 USD | | 10.06.2025 | 68,8897 USD | 68,8897 USD | | 09.06.2025 | 68,8719 USD | 68,8719 USD | | 06.06.2025 | 68,8185 USD | 68,8185 USD | | 05.06.2025 | 68,8007 USD | 68,8007 USD | | 04.06.2025 | 68,7829 USD | 68,7829 USD | | 03.06.2025 | 68,7651 USD | 68,7651 USD | | 02.06.2025 | 68,7473 USD | 68,7473 USD | | 30.05.2025 | 68,6939 USD | 68,6939 USD | | 29.05.2025 | 68,6761 USD | 68,6761 USD | | 28.05.2025 | 68,6583 USD | 68,6583 USD | | 27.05.2025 | 68,6405 USD | 68,6405 USD | | 26.05.2025 | 68,6227 USD | 68,6227 USD | | 23.05.2025 | 68,5693 USD | 68,5693 USD | | 22.05.2025 | 68,5515 USD | 68,5515 USD | | 21.05.2025 | 68,5337 USD | 68,5337 USD | | 20.05.2025 | 68,5159 USD | 68,5159 USD | | 19.05.2025 | 68,4981 USD | 68,4981 USD | | 16.05.2025 | 68,4449 USD | 68,4449 USD | | 15.05.2025 | 68,4272 USD | 68,4272 USD | | 14.05.2025 | 68,4095 USD | 68,4095 USD | | 13.05.2025 | 68,3918 USD | 68,3918 USD | | 12.05.2025 | 68,3741 USD | 68,3741 USD | | 09.05.2025 | 68,321 USD | 68,321 USD | | 08.05.2025 | 68,3033 USD | 68,3033 USD | | 07.05.2025 | 68,2856 USD | 68,2856 USD | | 06.05.2025 | 68,2679 USD | 68,2679 USD | | 05.05.2025 | 68,2502 USD | 68,2502 USD | | 02.05.2025 | 68,1971 USD | 68,1971 USD | | 01.05.2025 | 68,1795 USD | 68,1795 USD | | 30.04.2025 | 68,1619 USD | 68,1619 USD | | 29.04.2025 | 68,1443 USD | 68,1443 USD | | 28.04.2025 | 68,1267 USD | 68,1267 USD | | 25.04.2025 | 68,0739 USD | 68,0739 USD | | 24.04.2025 | 68,0563 USD | 68,0563 USD | | 23.04.2025 | 68,0387 USD | 68,0387 USD | | 22.04.2025 | 68,0211 USD | 68,0211 USD | | 21.04.2025 | 68,0035 USD | 68,0035 USD | | 18.04.2025 | 67,9507 USD | 67,9507 USD | | 17.04.2025 | 67,9331 USD | 67,9331 USD | | 16.04.2025 | 67,9155 USD | 67,9155 USD | | 15.04.2025 | 67,8979 USD | 67,8979 USD | | 14.04.2025 | 67,8803 USD | 67,8803 USD | | 11.04.2025 | 67,8275 USD | 67,8275 USD | | 10.04.2025 | 67,8099 USD | 67,8099 USD | | 09.04.2025 | 67,7924 USD | 67,7924 USD | | 08.04.2025 | 67,7749 USD | 67,7749 USD | | 07.04.2025 | 67,7574 USD | 67,7574 USD | | 04.04.2025 | 67,7049 USD | 67,7049 USD | | 03.04.2025 | 67,6874 USD | 67,6874 USD | | 02.04.2025 | 67,6699 USD | 67,6699 USD | | 01.04.2025 | 67,6524 USD | 67,6524 USD | | 31.03.2025 | 67,6349 USD | 67,6349 USD | | 28.03.2025 | 67,5824 USD | 67,5824 USD | | 27.03.2025 | 67,5649 USD | 67,5649 USD | | 26.03.2025 | 67,5474 USD | 67,5474 USD | | 25.03.2025 | 67,5299 USD | 67,5299 USD | | 24.03.2025 | 67,5124 USD | 67,5124 USD | | 21.03.2025 | 67,4599 USD | 67,4599 USD | | 20.03.2025 | 67,4424 USD | 67,4424 USD | | 19.03.2025 | 67,4249 USD | 67,4249 USD | | 18.03.2025 | 67,4074 USD | 67,4074 USD | | 17.03.2025 | 67,39 USD | 67,39 USD | | 14.03.2025 | 67,3378 USD | 67,3378 USD | | 13.03.2025 | 67,3204 USD | 67,3204 USD | | 12.03.2025 | 67,303 USD | 67,303 USD | | 11.03.2025 | 67,2856 USD | 67,2856 USD | | 10.03.2025 | 67,2682 USD | 67,2682 USD | | 07.03.2025 | 67,216 USD | 67,216 USD | | 06.03.2025 | 67,1986 USD | 67,1986 USD | | 05.03.2025 | 67,1812 USD | 67,1812 USD | | 04.03.2025 | 67,1638 USD | 67,1638 USD | | 03.03.2025 | 67,1464 USD | 67,1464 USD | | 28.02.2025 | 67,0942 USD | 67,0942 USD | | 27.02.2025 | 67,0768 USD | 67,0768 USD | | 26.02.2025 | 67,0595 USD | 67,0595 USD | | 25.02.2025 | 67,0422 USD | 67,0422 USD | | 24.02.2025 | 67,0249 USD | 67,0249 USD | | 21.02.2025 | 66,973 USD | 66,973 USD | | 20.02.2025 | 66,9557 USD | 66,9557 USD | | 19.02.2025 | 66,9384 USD | 66,9384 USD | | 18.02.2025 | 66,9211 USD | 66,9211 USD | | 17.02.2025 | 66,9038 USD | 66,9038 USD | | 14.02.2025 | 66,8519 USD | 66,8519 USD | | 13.02.2025 | 66,8346 USD | 66,8346 USD | | 12.02.2025 | 66,8173 USD | 66,8173 USD | | 11.02.2025 | 66,80 USD | 66,80 USD | | 10.02.2025 | 66,7827 USD | 66,7827 USD | | 07.02.2025 | 66,7308 USD | 66,7308 USD | | 06.02.2025 | 66,7135 USD | 66,7135 USD | | 05.02.2025 | 66,6962 USD | 66,6962 USD | | 04.02.2025 | 66,679 USD | 66,679 USD | | 03.02.2025 | 66,6618 USD | 66,6618 USD | | 31.01.2025 | 66,6099 USD | 66,6099 USD | | 30.01.2025 | 66,5926 USD | 66,5926 USD | | 29.01.2025 | 66,5754 USD | 66,5754 USD | | 28.01.2025 | 66,5582 USD | 66,5582 USD | | 27.01.2025 | 66,541 USD | 66,541 USD | | 24.01.2025 | 66,4894 USD | 66,4894 USD | | 23.01.2025 | 66,4722 USD | 66,4722 USD | | 22.01.2025 | 66,455 USD | 66,455 USD | | 21.01.2025 | 66,4378 USD | 66,4378 USD | | 20.01.2025 | 66,4206 USD | 66,4206 USD | | 17.01.2025 | 66,369 USD | 66,369 USD | | 16.01.2025 | 66,3518 USD | 66,3518 USD | | 15.01.2025 | 66,3346 USD | 66,3346 USD | | 14.01.2025 | 66,3174 USD | 66,3174 USD | | 13.01.2025 | 66,3002 USD | 66,3002 USD | | 10.01.2025 | 66,2486 USD | 66,2486 USD | | 09.01.2025 | 66,2314 USD | 66,2314 USD | | 08.01.2025 | 66,2142 USD | 66,2142 USD | | 07.01.2025 | 66,1971 USD | 66,1971 USD | | 06.01.2025 | 66,18 USD | 66,18 USD | | 03.01.2025 | 66,1287 USD | 66,1287 USD | | 02.01.2025 | 66,1116 USD | 66,1116 USD | | 30.12.2024 | 66,0591 USD | 66,0591 USD | | 27.12.2024 | 66,0066 USD | 66,0066 USD | | 26.12.2024 | 65,9891 USD | 65,9891 USD | | 24.12.2024 | 65,9542 USD | 65,9542 USD | | 23.12.2024 | 65,9368 USD | 65,9368 USD | | 20.12.2024 | 65,8846 USD | 65,8846 USD | | 19.12.2024 | 65,8672 USD | 65,8672 USD | | 18.12.2024 | 65,8498 USD | 65,8498 USD | | 17.12.2024 | 65,8324 USD | 65,8324 USD | | 16.12.2024 | 65,815 USD | 65,815 USD | | 13.12.2024 | 65,7628 USD | 65,7628 USD | | 12.12.2024 | 65,7454 USD | 65,7454 USD | | 11.12.2024 | 65,728 USD | 65,728 USD | | 10.12.2024 | 65,7106 USD | 65,7106 USD | | 09.12.2024 | 65,6932 USD | 65,6932 USD | | 06.12.2024 | 65,641 USD | 65,641 USD | | 05.12.2024 | 65,6236 USD | 65,6236 USD | | 04.12.2024 | 65,6062 USD | 65,6062 USD | | 03.12.2024 | 65,5888 USD | 65,5888 USD | | 02.12.2024 | 65,5715 USD | 65,5715 USD | | 29.11.2024 | 65,5187 USD | 65,5187 USD | | 28.11.2024 | 65,5011 USD | 65,5011 USD | | 27.11.2024 | 65,4835 USD | 65,4835 USD | | 26.11.2024 | 65,4659 USD | 65,4659 USD | | 25.11.2024 | 65,4484 USD | 65,4484 USD | | 22.11.2024 | 65,3959 USD | 65,3959 USD | | 21.11.2024 | 65,3784 USD | 65,3784 USD | | 20.11.2024 | 65,3609 USD | 65,3609 USD | | 19.11.2024 | 65,3434 USD | 65,3434 USD | | 18.11.2024 | 65,3259 USD | 65,3259 USD | | 15.11.2024 | 65,2734 USD | 65,2734 USD | | 14.11.2024 | 65,2559 USD | 65,2559 USD | | 13.11.2024 | 65,2384 USD | 65,2384 USD | | 12.11.2024 | 65,2209 USD | 65,2209 USD | | 11.11.2024 | 65,2034 USD | 65,2034 USD | | 08.11.2024 | 65,1509 USD | 65,1509 USD | | 07.11.2024 | 65,1334 USD | 65,1334 USD | | 06.11.2024 | 65,1159 USD | 65,1159 USD | | 05.11.2024 | 65,0984 USD | 65,0984 USD | | 04.11.2024 | 65,081 USD | 65,081 USD | | 01.11.2024 | 65,0288 USD | 65,0288 USD | | 31.10.2024 | 65,011 USD | 65,011 USD | | 30.10.2024 | 64,9932 USD | 64,9932 USD | | 29.10.2024 | 64,9754 USD | 64,9754 USD | | 28.10.2024 | 64,9576 USD | 64,9576 USD | | 25.10.2024 | 64,9042 USD | 64,9042 USD | | 24.10.2024 | 64,8864 USD | 64,8864 USD | | 23.10.2024 | 64,8687 USD | 64,8687 USD | | 22.10.2024 | 64,851 USD | 64,851 USD | | 21.10.2024 | 64,8333 USD | 64,8333 USD | | 18.10.2024 | 64,7802 USD | 64,7802 USD | | 17.10.2024 | 64,7625 USD | 64,7625 USD | | 16.10.2024 | 64,7448 USD | 64,7448 USD | | 15.10.2024 | 64,7271 USD | 64,7271 USD | | 14.10.2024 | 64,7094 USD | 64,7094 USD | | 11.10.2024 | 64,6563 USD | 64,6563 USD | | 10.10.2024 | 64,6386 USD | 64,6386 USD | | 09.10.2024 | 64,6209 USD | 64,6209 USD | | 08.10.2024 | 64,6032 USD | 64,6032 USD | | 07.10.2024 | 64,5855 USD | 64,5855 USD | | 04.10.2024 | 64,5324 USD | 64,5324 USD | | 03.10.2024 | 64,5147 USD | 64,5147 USD | | 02.10.2024 | 64,4971 USD | 64,4971 USD | | 01.10.2024 | 64,4795 USD | 64,4795 USD | | 30.09.2024 | 64,4612 USD | 64,4612 USD | | 27.09.2024 | 64,4065 USD | 64,4065 USD | | 26.09.2024 | 64,3883 USD | 64,3883 USD | | 25.09.2024 | 64,3701 USD | 64,3701 USD | | 24.09.2024 | 64,3519 USD | 64,3519 USD | | 23.09.2024 | 64,3337 USD | 64,3337 USD | | 20.09.2024 | 64,2791 USD | 64,2791 USD | | 19.09.2024 | 64,2609 USD | 64,2609 USD | | 18.09.2024 | 64,2427 USD | 64,2427 USD | | 17.09.2024 | 64,2245 USD | 64,2245 USD | | 16.09.2024 | 64,2063 USD | 64,2063 USD | | 13.09.2024 | 64,1517 USD | 64,1517 USD | | 12.09.2024 | 64,1335 USD | 64,1335 USD | | 11.09.2024 | 64,1153 USD | 64,1153 USD | | 10.09.2024 | 64,0971 USD | 64,0971 USD | | 09.09.2024 | 64,079 USD | 64,079 USD | | 06.09.2024 | 64,0247 USD | 64,0247 USD | | 05.09.2024 | 64,0066 USD | 64,0066 USD | | 04.09.2024 | 63,9885 USD | 63,9885 USD | | 03.09.2024 | 63,9704 USD | 63,9704 USD | | 02.09.2024 | 63,9523 USD | 63,9523 USD | | 30.08.2024 | 63,8971 USD | 63,8971 USD | | 29.08.2024 | 63,8787 USD | 63,8787 USD | | 28.08.2024 | 63,8603 USD | 63,8603 USD | | 27.08.2024 | 63,8419 USD | 63,8419 USD | | 26.08.2024 | 63,8236 USD | 63,8236 USD | | 23.08.2024 | 63,7687 USD | 63,7687 USD | | 22.08.2024 | 63,7504 USD | 63,7504 USD | | 21.08.2024 | 63,7321 USD | 63,7321 USD | | 20.08.2024 | 63,7138 USD | 63,7138 USD | | 19.08.2024 | 63,6955 USD | 63,6955 USD | | 16.08.2024 | 63,6406 USD | 63,6406 USD | | 15.08.2024 | 63,6223 USD | 63,6223 USD | | 14.08.2024 | 63,604 USD | 63,604 USD |
|