| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 62,8433 USD | 62,8433 USD | | 26.02.2026 | 62,8299 USD | 62,8299 USD | | 25.02.2026 | 62,8165 USD | 62,8165 USD | | 24.02.2026 | 62,8031 USD | 62,8031 USD | | 23.02.2026 | 62,7897 USD | 62,7897 USD | | 20.02.2026 | 62,7495 USD | 62,7495 USD | | 19.02.2026 | 62,7361 USD | 62,7361 USD | | 18.02.2026 | 62,7227 USD | 62,7227 USD | | 17.02.2026 | 62,7093 USD | 62,7093 USD | | 16.02.2026 | 62,6959 USD | 62,6959 USD | | 13.02.2026 | 62,6557 USD | 62,6557 USD | | 12.02.2026 | 62,6424 USD | 62,6424 USD | | 11.02.2026 | 62,6291 USD | 62,6291 USD | | 10.02.2026 | 62,6158 USD | 62,6158 USD | | 09.02.2026 | 62,6025 USD | 62,6025 USD | | 06.02.2026 | 62,5626 USD | 62,5626 USD | | 05.02.2026 | 62,5493 USD | 62,5493 USD | | 04.02.2026 | 62,536 USD | 62,536 USD | | 03.02.2026 | 62,5227 USD | 62,5227 USD | | 02.02.2026 | 62,5094 USD | 62,5094 USD | | 30.01.2026 | 62,4695 USD | 62,4695 USD | | 29.01.2026 | 62,4562 USD | 62,4562 USD | | 28.01.2026 | 62,4429 USD | 62,4429 USD | | 27.01.2026 | 62,4296 USD | 62,4296 USD | | 26.01.2026 | 62,4163 USD | 62,4163 USD | | 23.01.2026 | 62,3764 USD | 62,3764 USD | | 22.01.2026 | 62,3631 USD | 62,3631 USD | | 21.01.2026 | 62,3498 USD | 62,3498 USD | | 20.01.2026 | 62,3365 USD | 62,3365 USD | | 19.01.2026 | 62,3232 USD | 62,3232 USD | | 16.01.2026 | 62,2833 USD | 62,2833 USD | | 15.01.2026 | 62,27 USD | 62,27 USD | | 14.01.2026 | 62,2567 USD | 62,2567 USD | | 13.01.2026 | 62,2434 USD | 62,2434 USD | | 12.01.2026 | 62,2301 USD | 62,2301 USD | | 09.01.2026 | 62,1902 USD | 62,1902 USD | | 08.01.2026 | 62,1769 USD | 62,1769 USD | | 07.01.2026 | 62,1636 USD | 62,1636 USD | | 06.01.2026 | 62,1503 USD | 62,1503 USD | | 05.01.2026 | 62,137 USD | 62,137 USD | | 02.01.2026 | 62,0971 USD | 62,0971 USD | | 31.12.2025 | 62,0701 USD | 62,0701 USD | | 30.12.2025 | 62,0566 USD | 62,0566 USD | | 29.12.2025 | 62,0431 USD | 62,0431 USD | | 26.12.2025 | 62,0026 USD | 62,0026 USD | | 24.12.2025 | 61,9756 USD | 61,9756 USD | | 23.12.2025 | 61,9621 USD | 61,9621 USD | | 22.12.2025 | 61,9486 USD | 61,9486 USD | | 19.12.2025 | 61,9081 USD | 61,9081 USD | | 18.12.2025 | 61,8946 USD | 61,8946 USD | | 17.12.2025 | 61,8811 USD | 61,8811 USD | | 16.12.2025 | 61,8676 USD | 61,8676 USD | | 15.12.2025 | 61,8541 USD | 61,8541 USD | | 12.12.2025 | 61,8136 USD | 61,8136 USD | | 11.12.2025 | 61,8001 USD | 61,8001 USD | | 10.12.2025 | 61,7866 USD | 61,7866 USD | | 09.12.2025 | 61,7731 USD | 61,7731 USD | | 08.12.2025 | 61,7596 USD | 61,7596 USD | | 05.12.2025 | 61,7193 USD | 61,7193 USD | | 04.12.2025 | 61,7059 USD | 61,7059 USD | | 03.12.2025 | 61,6925 USD | 61,6925 USD | | 02.12.2025 | 61,6791 USD | 61,6791 USD | | 01.12.2025 | 61,6657 USD | 61,6657 USD | | 28.11.2025 | 61,6246 USD | 61,6246 USD | | 27.11.2025 | 61,6109 USD | 61,6109 USD | | 26.11.2025 | 61,5972 USD | 61,5972 USD | | 25.11.2025 | 61,5835 USD | 61,5835 USD | | 24.11.2025 | 61,5698 USD | 61,5698 USD | | 21.11.2025 | 61,5287 USD | 61,5287 USD | | 20.11.2025 | 61,515 USD | 61,515 USD | | 19.11.2025 | 61,5013 USD | 61,5013 USD | | 18.11.2025 | 61,4876 USD | 61,4876 USD | | 17.11.2025 | 61,4739 USD | 61,4739 USD | | 14.11.2025 | 61,4328 USD | 61,4328 USD | | 13.11.2025 | 61,4191 USD | 61,4191 USD | | 12.11.2025 | 61,4054 USD | 61,4054 USD | | 11.11.2025 | 61,3917 USD | 61,3917 USD | | 10.11.2025 | 61,378 USD | 61,378 USD | | 07.11.2025 | 61,3372 USD | 61,3372 USD | | 06.11.2025 | 61,3236 USD | 61,3236 USD | | 05.11.2025 | 61,31 USD | 61,31 USD | | 04.11.2025 | 61,2964 USD | 61,2964 USD | | 03.11.2025 | 61,2828 USD | 61,2828 USD | | 31.10.2025 | 61,2414 USD | 61,2414 USD | | 30.10.2025 | 61,2276 USD | 61,2276 USD | | 29.10.2025 | 61,2138 USD | 61,2138 USD | | 28.10.2025 | 61,20 USD | 61,20 USD | | 27.10.2025 | 61,1862 USD | 61,1862 USD | | 24.10.2025 | 61,1448 USD | 61,1448 USD | | 23.10.2025 | 61,131 USD | 61,131 USD | | 22.10.2025 | 61,1172 USD | 61,1172 USD | | 21.10.2025 | 61,1034 USD | 61,1034 USD | | 20.10.2025 | 61,0896 USD | 61,0896 USD | | 17.10.2025 | 61,0482 USD | 61,0482 USD | | 16.10.2025 | 61,0344 USD | 61,0344 USD | | 15.10.2025 | 61,0206 USD | 61,0206 USD | | 14.10.2025 | 61,0068 USD | 61,0068 USD | | 13.10.2025 | 60,993 USD | 60,993 USD | | 10.10.2025 | 60,9516 USD | 60,9516 USD | | 09.10.2025 | 60,9378 USD | 60,9378 USD | | 08.10.2025 | 60,924 USD | 60,924 USD | | 07.10.2025 | 60,9103 USD | 60,9103 USD | | 06.10.2025 | 60,8966 USD | 60,8966 USD | | 03.10.2025 | 60,8555 USD | 60,8555 USD | | 02.10.2025 | 60,8418 USD | 60,8418 USD | | 01.10.2025 | 60,8281 USD | 60,8281 USD | | 30.09.2025 | 60,8141 USD | 60,8141 USD | | 29.09.2025 | 60,8001 USD | 60,8001 USD | | 26.09.2025 | 60,7581 USD | 60,7581 USD | | 25.09.2025 | 60,7441 USD | 60,7441 USD | | 24.09.2025 | 60,7301 USD | 60,7301 USD | | 23.09.2025 | 60,7161 USD | 60,7161 USD | | 22.09.2025 | 60,7022 USD | 60,7022 USD | | 19.09.2025 | 60,6605 USD | 60,6605 USD | | 18.09.2025 | 60,6466 USD | 60,6466 USD | | 17.09.2025 | 60,6327 USD | 60,6327 USD | | 16.09.2025 | 60,6188 USD | 60,6188 USD | | 15.09.2025 | 60,6049 USD | 60,6049 USD | | 12.09.2025 | 60,5632 USD | 60,5632 USD | | 11.09.2025 | 60,5493 USD | 60,5493 USD | | 10.09.2025 | 60,5354 USD | 60,5354 USD | | 09.09.2025 | 60,5215 USD | 60,5215 USD | | 08.09.2025 | 60,5076 USD | 60,5076 USD | | 05.09.2025 | 60,4659 USD | 60,4659 USD | | 04.09.2025 | 60,452 USD | 60,452 USD | | 03.09.2025 | 60,4381 USD | 60,4381 USD | | 02.09.2025 | 60,4242 USD | 60,4242 USD | | 01.09.2025 | 60,4103 USD | 60,4103 USD | | 29.08.2025 | 60,3683 USD | 60,3683 USD | | 28.08.2025 | 60,3543 USD | 60,3543 USD | | 27.08.2025 | 60,3403 USD | 60,3403 USD | | 26.08.2025 | 60,3263 USD | 60,3263 USD | | 25.08.2025 | 60,3123 USD | 60,3123 USD | | 22.08.2025 | 60,2703 USD | 60,2703 USD | | 21.08.2025 | 60,2563 USD | 60,2563 USD | | 20.08.2025 | 60,2423 USD | 60,2423 USD | | 19.08.2025 | 60,2283 USD | 60,2283 USD | | 18.08.2025 | 60,2143 USD | 60,2143 USD | | 15.08.2025 | 60,1723 USD | 60,1723 USD | | 14.08.2025 | 60,1583 USD | 60,1583 USD | | 13.08.2025 | 60,1443 USD | 60,1443 USD | | 12.08.2025 | 60,1304 USD | 60,1304 USD | | 11.08.2025 | 60,1165 USD | 60,1165 USD | | 08.08.2025 | 60,0748 USD | 60,0748 USD | | 07.08.2025 | 60,0609 USD | 60,0609 USD | | 06.08.2025 | 60,047 USD | 60,047 USD | | 05.08.2025 | 60,0331 USD | 60,0331 USD | | 04.08.2025 | 60,0192 USD | 60,0192 USD | | 01.08.2025 | 59,9775 USD | 59,9775 USD | | 31.07.2025 | 59,9636 USD | 59,9636 USD | | 30.07.2025 | 59,9497 USD | 59,9497 USD | | 29.07.2025 | 59,9358 USD | 59,9358 USD | | 28.07.2025 | 59,9219 USD | 59,9219 USD | | 25.07.2025 | 59,8802 USD | 59,8802 USD | | 24.07.2025 | 59,8664 USD | 59,8664 USD | | 23.07.2025 | 59,8526 USD | 59,8526 USD | | 22.07.2025 | 59,8388 USD | 59,8388 USD | | 21.07.2025 | 59,825 USD | 59,825 USD | | 18.07.2025 | 59,7836 USD | 59,7836 USD | | 17.07.2025 | 59,7698 USD | 59,7698 USD | | 16.07.2025 | 59,756 USD | 59,756 USD | | 15.07.2025 | 59,7422 USD | 59,7422 USD | | 14.07.2025 | 59,7284 USD | 59,7284 USD | | 11.07.2025 | 59,687 USD | 59,687 USD | | 10.07.2025 | 59,6732 USD | 59,6732 USD | | 09.07.2025 | 59,6594 USD | 59,6594 USD | | 08.07.2025 | 59,6456 USD | 59,6456 USD | | 07.07.2025 | 59,6318 USD | 59,6318 USD | | 04.07.2025 | 59,5904 USD | 59,5904 USD | | 03.07.2025 | 59,5766 USD | 59,5766 USD | | 02.07.2025 | 59,5628 USD | 59,5628 USD | | 01.07.2025 | 59,549 USD | 59,549 USD | | 30.06.2025 | 59,5352 USD | 59,5352 USD | | 27.06.2025 | 59,4939 USD | 59,4939 USD | | 26.06.2025 | 59,4802 USD | 59,4802 USD | | 25.06.2025 | 59,4665 USD | 59,4665 USD | | 24.06.2025 | 59,4528 USD | 59,4528 USD | | 23.06.2025 | 59,4391 USD | 59,4391 USD | | 20.06.2025 | 59,398 USD | 59,398 USD | | 19.06.2025 | 59,3843 USD | 59,3843 USD | | 18.06.2025 | 59,3706 USD | 59,3706 USD | | 17.06.2025 | 59,3569 USD | 59,3569 USD | | 16.06.2025 | 59,3432 USD | 59,3432 USD | | 13.06.2025 | 59,3021 USD | 59,3021 USD | | 12.06.2025 | 59,2884 USD | 59,2884 USD | | 11.06.2025 | 59,2747 USD | 59,2747 USD | | 10.06.2025 | 59,261 USD | 59,261 USD | | 09.06.2025 | 59,2473 USD | 59,2473 USD | | 06.06.2025 | 59,2062 USD | 59,2062 USD | | 05.06.2025 | 59,1925 USD | 59,1925 USD | | 04.06.2025 | 59,1788 USD | 59,1788 USD | | 03.06.2025 | 59,1651 USD | 59,1651 USD | | 02.06.2025 | 59,1514 USD | 59,1514 USD | | 30.05.2025 | 59,1103 USD | 59,1103 USD | | 29.05.2025 | 59,0966 USD | 59,0966 USD | | 28.05.2025 | 59,0829 USD | 59,0829 USD | | 27.05.2025 | 59,0692 USD | 59,0692 USD | | 26.05.2025 | 59,0555 USD | 59,0555 USD | | 23.05.2025 | 59,0144 USD | 59,0144 USD | | 22.05.2025 | 59,0007 USD | 59,0007 USD | | 21.05.2025 | 58,987 USD | 58,987 USD | | 20.05.2025 | 58,9734 USD | 58,9734 USD | | 19.05.2025 | 58,9598 USD | 58,9598 USD | | 16.05.2025 | 58,919 USD | 58,919 USD | | 15.05.2025 | 58,9054 USD | 58,9054 USD | | 14.05.2025 | 58,8918 USD | 58,8918 USD | | 13.05.2025 | 58,8782 USD | 58,8782 USD | | 12.05.2025 | 58,8646 USD | 58,8646 USD | | 09.05.2025 | 58,8238 USD | 58,8238 USD | | 08.05.2025 | 58,8102 USD | 58,8102 USD | | 07.05.2025 | 58,7966 USD | 58,7966 USD | | 06.05.2025 | 58,783 USD | 58,783 USD | | 05.05.2025 | 58,7694 USD | 58,7694 USD | | 02.05.2025 | 58,7286 USD | 58,7286 USD | | 01.05.2025 | 58,715 USD | 58,715 USD | | 30.04.2025 | 58,7014 USD | 58,7014 USD | | 29.04.2025 | 58,6878 USD | 58,6878 USD | | 28.04.2025 | 58,6742 USD | 58,6742 USD | | 25.04.2025 | 58,6335 USD | 58,6335 USD | | 24.04.2025 | 58,62 USD | 58,62 USD | | 23.04.2025 | 58,6065 USD | 58,6065 USD | | 22.04.2025 | 58,593 USD | 58,593 USD | | 21.04.2025 | 58,5795 USD | 58,5795 USD | | 18.04.2025 | 58,539 USD | 58,539 USD | | 17.04.2025 | 58,5255 USD | 58,5255 USD | | 16.04.2025 | 58,512 USD | 58,512 USD | | 15.04.2025 | 58,4985 USD | 58,4985 USD | | 14.04.2025 | 58,485 USD | 58,485 USD | | 11.04.2025 | 58,4445 USD | 58,4445 USD | | 10.04.2025 | 58,431 USD | 58,431 USD | | 09.04.2025 | 58,4175 USD | 58,4175 USD | | 08.04.2025 | 58,404 USD | 58,404 USD | | 07.04.2025 | 58,3905 USD | 58,3905 USD | | 04.04.2025 | 58,35 USD | 58,35 USD | | 03.04.2025 | 58,3365 USD | 58,3365 USD | | 02.04.2025 | 58,323 USD | 58,323 USD | | 01.04.2025 | 58,3095 USD | 58,3095 USD | | 31.03.2025 | 58,296 USD | 58,296 USD | | 28.03.2025 | 58,2555 USD | 58,2555 USD | | 27.03.2025 | 58,242 USD | 58,242 USD | | 26.03.2025 | 58,2285 USD | 58,2285 USD | | 25.03.2025 | 58,215 USD | 58,215 USD | | 24.03.2025 | 58,2015 USD | 58,2015 USD | | 21.03.2025 | 58,1612 USD | 58,1612 USD | | 20.03.2025 | 58,1478 USD | 58,1478 USD | | 19.03.2025 | 58,1344 USD | 58,1344 USD | | 18.03.2025 | 58,121 USD | 58,121 USD | | 17.03.2025 | 58,1076 USD | 58,1076 USD | | 14.03.2025 | 58,0674 USD | 58,0674 USD | | 13.03.2025 | 58,054 USD | 58,054 USD | | 12.03.2025 | 58,0406 USD | 58,0406 USD | | 11.03.2025 | 58,0272 USD | 58,0272 USD | | 10.03.2025 | 58,0138 USD | 58,0138 USD | | 07.03.2025 | 57,9736 USD | 57,9736 USD | | 06.03.2025 | 57,9602 USD | 57,9602 USD | | 05.03.2025 | 57,9468 USD | 57,9468 USD | | 04.03.2025 | 57,9334 USD | 57,9334 USD | | 03.03.2025 | 57,92 USD | 57,92 USD | | 28.02.2025 | 57,8798 USD | 57,8798 USD | | 27.02.2025 | 57,8664 USD | 57,8664 USD | | 26.02.2025 | 57,853 USD | 57,853 USD | | 25.02.2025 | 57,8396 USD | 57,8396 USD | | 24.02.2025 | 57,8262 USD | 57,8262 USD | | 21.02.2025 | 57,7863 USD | 57,7863 USD | | 20.02.2025 | 57,773 USD | 57,773 USD | | 19.02.2025 | 57,7597 USD | 57,7597 USD | | 18.02.2025 | 57,7464 USD | 57,7464 USD | | 17.02.2025 | 57,7331 USD | 57,7331 USD | | 14.02.2025 | 57,6932 USD | 57,6932 USD | | 13.02.2025 | 57,6799 USD | 57,6799 USD | | 12.02.2025 | 57,6666 USD | 57,6666 USD | | 11.02.2025 | 57,6533 USD | 57,6533 USD | | 10.02.2025 | 57,64 USD | 57,64 USD | | 07.02.2025 | 57,6001 USD | 57,6001 USD | | 06.02.2025 | 57,5868 USD | 57,5868 USD | | 05.02.2025 | 57,5735 USD | 57,5735 USD | | 04.02.2025 | 57,5602 USD | 57,5602 USD | | 03.02.2025 | 57,5469 USD | 57,5469 USD | | 31.01.2025 | 57,507 USD | 57,507 USD | | 30.01.2025 | 57,4937 USD | 57,4937 USD | | 29.01.2025 | 57,4804 USD | 57,4804 USD | | 28.01.2025 | 57,4671 USD | 57,4671 USD | | 27.01.2025 | 57,4538 USD | 57,4538 USD | | 24.01.2025 | 57,4139 USD | 57,4139 USD | | 23.01.2025 | 57,4006 USD | 57,4006 USD | | 22.01.2025 | 57,3873 USD | 57,3873 USD | | 21.01.2025 | 57,374 USD | 57,374 USD | | 20.01.2025 | 57,3607 USD | 57,3607 USD | | 17.01.2025 | 57,3208 USD | 57,3208 USD | | 16.01.2025 | 57,3075 USD | 57,3075 USD | | 15.01.2025 | 57,2942 USD | 57,2942 USD | | 14.01.2025 | 57,281 USD | 57,281 USD | | 13.01.2025 | 57,2678 USD | 57,2678 USD | | 10.01.2025 | 57,2282 USD | 57,2282 USD | | 09.01.2025 | 57,215 USD | 57,215 USD | | 08.01.2025 | 57,2018 USD | 57,2018 USD | | 07.01.2025 | 57,1886 USD | 57,1886 USD | | 06.01.2025 | 57,1754 USD | 57,1754 USD | | 03.01.2025 | 57,1358 USD | 57,1358 USD | | 02.01.2025 | 57,1226 USD | 57,1226 USD | | 30.12.2024 | 57,0821 USD | 57,0821 USD | | 27.12.2024 | 57,0416 USD | 57,0416 USD | | 26.12.2024 | 57,0281 USD | 57,0281 USD | | 24.12.2024 | 57,0011 USD | 57,0011 USD | | 23.12.2024 | 56,9876 USD | 56,9876 USD | | 20.12.2024 | 56,9471 USD | 56,9471 USD | | 19.12.2024 | 56,9336 USD | 56,9336 USD | | 18.12.2024 | 56,9201 USD | 56,9201 USD | | 17.12.2024 | 56,9066 USD | 56,9066 USD | | 16.12.2024 | 56,8931 USD | 56,8931 USD | | 13.12.2024 | 56,8526 USD | 56,8526 USD | | 12.12.2024 | 56,8391 USD | 56,8391 USD | | 11.12.2024 | 56,8256 USD | 56,8256 USD | | 10.12.2024 | 56,8121 USD | 56,8121 USD | | 09.12.2024 | 56,7987 USD | 56,7987 USD | | 06.12.2024 | 56,7585 USD | 56,7585 USD | | 05.12.2024 | 56,7451 USD | 56,7451 USD | | 04.12.2024 | 56,7317 USD | 56,7317 USD | | 03.12.2024 | 56,7183 USD | 56,7183 USD | | 02.12.2024 | 56,7049 USD | 56,7049 USD | | 29.11.2024 | 56,6641 USD | 56,6641 USD | | 28.11.2024 | 56,6505 USD | 56,6505 USD | | 27.11.2024 | 56,6369 USD | 56,6369 USD | | 26.11.2024 | 56,6233 USD | 56,6233 USD | | 25.11.2024 | 56,6097 USD | 56,6097 USD | | 22.11.2024 | 56,5689 USD | 56,5689 USD | | 21.11.2024 | 56,5553 USD | 56,5553 USD | | 20.11.2024 | 56,5417 USD | 56,5417 USD | | 19.11.2024 | 56,5281 USD | 56,5281 USD | | 18.11.2024 | 56,5145 USD | 56,5145 USD | | 15.11.2024 | 56,4737 USD | 56,4737 USD | | 14.11.2024 | 56,4601 USD | 56,4601 USD | | 13.11.2024 | 56,4465 USD | 56,4465 USD | | 12.11.2024 | 56,4329 USD | 56,4329 USD | | 11.11.2024 | 56,4193 USD | 56,4193 USD | | 08.11.2024 | 56,3786 USD | 56,3786 USD | | 07.11.2024 | 56,3651 USD | 56,3651 USD | | 06.11.2024 | 56,3516 USD | 56,3516 USD | | 05.11.2024 | 56,3381 USD | 56,3381 USD | | 04.11.2024 | 56,3246 USD | 56,3246 USD | | 01.11.2024 | 56,2841 USD | 56,2841 USD | | 31.10.2024 | 56,2703 USD | 56,2703 USD | | 30.10.2024 | 56,2565 USD | 56,2565 USD | | 29.10.2024 | 56,2427 USD | 56,2427 USD | | 28.10.2024 | 56,2289 USD | 56,2289 USD | | 25.10.2024 | 56,1875 USD | 56,1875 USD | | 24.10.2024 | 56,1737 USD | 56,1737 USD | | 23.10.2024 | 56,1599 USD | 56,1599 USD | | 22.10.2024 | 56,1461 USD | 56,1461 USD | | 21.10.2024 | 56,1323 USD | 56,1323 USD | | 18.10.2024 | 56,0909 USD | 56,0909 USD | | 17.10.2024 | 56,0771 USD | 56,0771 USD | | 16.10.2024 | 56,0633 USD | 56,0633 USD | | 15.10.2024 | 56,0495 USD | 56,0495 USD | | 14.10.2024 | 56,0357 USD | 56,0357 USD | | 11.10.2024 | 55,9943 USD | 55,9943 USD | | 10.10.2024 | 55,9805 USD | 55,9805 USD | | 09.10.2024 | 55,9667 USD | 55,9667 USD | | 08.10.2024 | 55,9529 USD | 55,9529 USD | | 07.10.2024 | 55,9391 USD | 55,9391 USD | | 04.10.2024 | 55,898 USD | 55,898 USD | | 03.10.2024 | 55,8843 USD | 55,8843 USD | | 02.10.2024 | 55,8706 USD | 55,8706 USD | | 01.10.2024 | 55,8569 USD | 55,8569 USD | | 30.09.2024 | 55,8426 USD | 55,8426 USD | | 27.09.2024 | 55,7997 USD | 55,7997 USD | | 26.09.2024 | 55,7855 USD | 55,7855 USD | | 25.09.2024 | 55,7713 USD | 55,7713 USD | | 24.09.2024 | 55,7571 USD | 55,7571 USD | | 23.09.2024 | 55,7429 USD | 55,7429 USD | | 20.09.2024 | 55,7003 USD | 55,7003 USD | | 19.09.2024 | 55,6861 USD | 55,6861 USD | | 18.09.2024 | 55,6719 USD | 55,6719 USD | | 17.09.2024 | 55,6577 USD | 55,6577 USD | | 16.09.2024 | 55,6435 USD | 55,6435 USD | | 13.09.2024 | 55,6009 USD | 55,6009 USD | | 12.09.2024 | 55,5867 USD | 55,5867 USD | | 11.09.2024 | 55,5725 USD | 55,5725 USD | | 10.09.2024 | 55,5583 USD | 55,5583 USD | | 09.09.2024 | 55,5441 USD | 55,5441 USD | | 06.09.2024 | 55,5015 USD | 55,5015 USD | | 05.09.2024 | 55,4873 USD | 55,4873 USD | | 04.09.2024 | 55,4731 USD | 55,4731 USD | | 03.09.2024 | 55,4589 USD | 55,4589 USD | | 02.09.2024 | 55,4447 USD | 55,4447 USD | | 30.08.2024 | 55,4015 USD | 55,4015 USD | | 29.08.2024 | 55,3871 USD | 55,3871 USD | | 28.08.2024 | 55,3727 USD | 55,3727 USD | | 27.08.2024 | 55,3583 USD | 55,3583 USD | | 26.08.2024 | 55,3439 USD | 55,3439 USD | | 23.08.2024 | 55,3007 USD | 55,3007 USD | | 22.08.2024 | 55,2863 USD | 55,2863 USD | | 21.08.2024 | 55,2719 USD | 55,2719 USD | | 20.08.2024 | 55,2575 USD | 55,2575 USD | | 19.08.2024 | 55,2432 USD | 55,2432 USD | | 16.08.2024 | 55,2003 USD | 55,2003 USD | | 15.08.2024 | 55,186 USD | 55,186 USD |
|