| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 81,8499 USD | 81,8499 USD | | 26.02.2026 | 81,8302 USD | 81,8302 USD | | 25.02.2026 | 81,8105 USD | 81,8105 USD | | 24.02.2026 | 81,7908 USD | 81,7908 USD | | 23.02.2026 | 81,7711 USD | 81,7711 USD | | 20.02.2026 | 81,712 USD | 81,712 USD | | 19.02.2026 | 81,6923 USD | 81,6923 USD | | 18.02.2026 | 81,6726 USD | 81,6726 USD | | 17.02.2026 | 81,6529 USD | 81,6529 USD | | 16.02.2026 | 81,6332 USD | 81,6332 USD | | 13.02.2026 | 81,5742 USD | 81,5742 USD | | 12.02.2026 | 81,5546 USD | 81,5546 USD | | 11.02.2026 | 81,535 USD | 81,535 USD | | 10.02.2026 | 81,5154 USD | 81,5154 USD | | 09.02.2026 | 81,4958 USD | 81,4958 USD | | 06.02.2026 | 81,437 USD | 81,437 USD | | 05.02.2026 | 81,4174 USD | 81,4174 USD | | 04.02.2026 | 81,3978 USD | 81,3978 USD | | 03.02.2026 | 81,3782 USD | 81,3782 USD | | 02.02.2026 | 81,3586 USD | 81,3586 USD | | 30.01.2026 | 81,2998 USD | 81,2998 USD | | 29.01.2026 | 81,2802 USD | 81,2802 USD | | 28.01.2026 | 81,2606 USD | 81,2606 USD | | 27.01.2026 | 81,241 USD | 81,241 USD | | 26.01.2026 | 81,2214 USD | 81,2214 USD | | 23.01.2026 | 81,1626 USD | 81,1626 USD | | 22.01.2026 | 81,143 USD | 81,143 USD | | 21.01.2026 | 81,1234 USD | 81,1234 USD | | 20.01.2026 | 81,1038 USD | 81,1038 USD | | 19.01.2026 | 81,0842 USD | 81,0842 USD | | 16.01.2026 | 81,0256 USD | 81,0256 USD | | 15.01.2026 | 81,0061 USD | 81,0061 USD | | 14.01.2026 | 80,9866 USD | 80,9866 USD | | 13.01.2026 | 80,9671 USD | 80,9671 USD | | 12.01.2026 | 80,9476 USD | 80,9476 USD | | 09.01.2026 | 80,8891 USD | 80,8891 USD | | 08.01.2026 | 80,8696 USD | 80,8696 USD | | 07.01.2026 | 80,8501 USD | 80,8501 USD | | 06.01.2026 | 80,8306 USD | 80,8306 USD | | 05.01.2026 | 80,8111 USD | 80,8111 USD | | 02.01.2026 | 80,7526 USD | 80,7526 USD | | 31.12.2025 | 80,713 USD | 80,713 USD | | 30.12.2025 | 80,6932 USD | 80,6932 USD | | 29.12.2025 | 80,6734 USD | 80,6734 USD | | 26.12.2025 | 80,614 USD | 80,614 USD | | 24.12.2025 | 80,5744 USD | 80,5744 USD | | 23.12.2025 | 80,5546 USD | 80,5546 USD | | 22.12.2025 | 80,5348 USD | 80,5348 USD | | 19.12.2025 | 80,4754 USD | 80,4754 USD | | 18.12.2025 | 80,4556 USD | 80,4556 USD | | 17.12.2025 | 80,4358 USD | 80,4358 USD | | 16.12.2025 | 80,416 USD | 80,416 USD | | 15.12.2025 | 80,3963 USD | 80,3963 USD | | 12.12.2025 | 80,3372 USD | 80,3372 USD | | 11.12.2025 | 80,3175 USD | 80,3175 USD | | 10.12.2025 | 80,2978 USD | 80,2978 USD | | 09.12.2025 | 80,2781 USD | 80,2781 USD | | 08.12.2025 | 80,2584 USD | 80,2584 USD | | 05.12.2025 | 80,1993 USD | 80,1993 USD | | 04.12.2025 | 80,1796 USD | 80,1796 USD | | 03.12.2025 | 80,1599 USD | 80,1599 USD | | 02.12.2025 | 80,1402 USD | 80,1402 USD | | 01.12.2025 | 80,1205 USD | 80,1205 USD | | 28.11.2025 | 80,0605 USD | 80,0605 USD | | 27.11.2025 | 80,0405 USD | 80,0405 USD | | 26.11.2025 | 80,0205 USD | 80,0205 USD | | 25.11.2025 | 80,0005 USD | 80,0005 USD | | 24.11.2025 | 79,9805 USD | 79,9805 USD | | 21.11.2025 | 79,9205 USD | 79,9205 USD | | 20.11.2025 | 79,9005 USD | 79,9005 USD | | 19.11.2025 | 79,8805 USD | 79,8805 USD | | 18.11.2025 | 79,8605 USD | 79,8605 USD | | 17.11.2025 | 79,8405 USD | 79,8405 USD | | 14.11.2025 | 79,7805 USD | 79,7805 USD | | 13.11.2025 | 79,7605 USD | 79,7605 USD | | 12.11.2025 | 79,7405 USD | 79,7405 USD | | 11.11.2025 | 79,7206 USD | 79,7206 USD | | 10.11.2025 | 79,7007 USD | 79,7007 USD | | 07.11.2025 | 79,641 USD | 79,641 USD | | 06.11.2025 | 79,6211 USD | 79,6211 USD | | 05.11.2025 | 79,6012 USD | 79,6012 USD | | 04.11.2025 | 79,5813 USD | 79,5813 USD | | 03.11.2025 | 79,5614 USD | 79,5614 USD | | 31.10.2025 | 79,5008 USD | 79,5008 USD | | 30.10.2025 | 79,4807 USD | 79,4807 USD | | 29.10.2025 | 79,4606 USD | 79,4606 USD | | 28.10.2025 | 79,4405 USD | 79,4405 USD | | 27.10.2025 | 79,4204 USD | 79,4204 USD | | 24.10.2025 | 79,3601 USD | 79,3601 USD | | 23.10.2025 | 79,34 USD | 79,34 USD | | 22.10.2025 | 79,3199 USD | 79,3199 USD | | 21.10.2025 | 79,2998 USD | 79,2998 USD | | 20.10.2025 | 79,2797 USD | 79,2797 USD | | 17.10.2025 | 79,2194 USD | 79,2194 USD | | 16.10.2025 | 79,1993 USD | 79,1993 USD | | 15.10.2025 | 79,1792 USD | 79,1792 USD | | 14.10.2025 | 79,1591 USD | 79,1591 USD | | 13.10.2025 | 79,139 USD | 79,139 USD | | 10.10.2025 | 79,0788 USD | 79,0788 USD | | 09.10.2025 | 79,0588 USD | 79,0588 USD | | 08.10.2025 | 79,0388 USD | 79,0388 USD | | 07.10.2025 | 79,0188 USD | 79,0188 USD | | 06.10.2025 | 78,9988 USD | 78,9988 USD | | 03.10.2025 | 78,9388 USD | 78,9388 USD | | 02.10.2025 | 78,9188 USD | 78,9188 USD | | 01.10.2025 | 78,8988 USD | 78,8988 USD | | 30.09.2025 | 78,8785 USD | 78,8785 USD | | 29.09.2025 | 78,8582 USD | 78,8582 USD | | 26.09.2025 | 78,7973 USD | 78,7973 USD | | 25.09.2025 | 78,777 USD | 78,777 USD | | 24.09.2025 | 78,7567 USD | 78,7567 USD | | 23.09.2025 | 78,7364 USD | 78,7364 USD | | 22.09.2025 | 78,7161 USD | 78,7161 USD | | 19.09.2025 | 78,6552 USD | 78,6552 USD | | 18.09.2025 | 78,6349 USD | 78,6349 USD | | 17.09.2025 | 78,6147 USD | 78,6147 USD | | 16.09.2025 | 78,5945 USD | 78,5945 USD | | 15.09.2025 | 78,5743 USD | 78,5743 USD | | 12.09.2025 | 78,5137 USD | 78,5137 USD | | 11.09.2025 | 78,4935 USD | 78,4935 USD | | 10.09.2025 | 78,4733 USD | 78,4733 USD | | 09.09.2025 | 78,4531 USD | 78,4531 USD | | 08.09.2025 | 78,4329 USD | 78,4329 USD | | 05.09.2025 | 78,3723 USD | 78,3723 USD | | 04.09.2025 | 78,3521 USD | 78,3521 USD | | 03.09.2025 | 78,3319 USD | 78,3319 USD | | 02.09.2025 | 78,3117 USD | 78,3117 USD | | 01.09.2025 | 78,2915 USD | 78,2915 USD | | 29.08.2025 | 78,2306 USD | 78,2306 USD | | 28.08.2025 | 78,2103 USD | 78,2103 USD | | 27.08.2025 | 78,19 USD | 78,19 USD | | 26.08.2025 | 78,1697 USD | 78,1697 USD | | 25.08.2025 | 78,1494 USD | 78,1494 USD | | 22.08.2025 | 78,0885 USD | 78,0885 USD | | 21.08.2025 | 78,0682 USD | 78,0682 USD | | 20.08.2025 | 78,0479 USD | 78,0479 USD | | 19.08.2025 | 78,0276 USD | 78,0276 USD | | 18.08.2025 | 78,0073 USD | 78,0073 USD | | 15.08.2025 | 77,9465 USD | 77,9465 USD | | 14.08.2025 | 77,9263 USD | 77,9263 USD | | 13.08.2025 | 77,9061 USD | 77,9061 USD | | 12.08.2025 | 77,8859 USD | 77,8859 USD | | 11.08.2025 | 77,8657 USD | 77,8657 USD | | 08.08.2025 | 77,8051 USD | 77,8051 USD | | 07.08.2025 | 77,7849 USD | 77,7849 USD | | 06.08.2025 | 77,7647 USD | 77,7647 USD | | 05.08.2025 | 77,7445 USD | 77,7445 USD | | 04.08.2025 | 77,7243 USD | 77,7243 USD | | 01.08.2025 | 77,6637 USD | 77,6637 USD | | 31.07.2025 | 77,6436 USD | 77,6436 USD | | 30.07.2025 | 77,6235 USD | 77,6235 USD | | 29.07.2025 | 77,6034 USD | 77,6034 USD | | 28.07.2025 | 77,5833 USD | 77,5833 USD | | 25.07.2025 | 77,523 USD | 77,523 USD | | 24.07.2025 | 77,5029 USD | 77,5029 USD | | 23.07.2025 | 77,4828 USD | 77,4828 USD | | 22.07.2025 | 77,4627 USD | 77,4627 USD | | 21.07.2025 | 77,4426 USD | 77,4426 USD | | 18.07.2025 | 77,3824 USD | 77,3824 USD | | 17.07.2025 | 77,3624 USD | 77,3624 USD | | 16.07.2025 | 77,3424 USD | 77,3424 USD | | 15.07.2025 | 77,3224 USD | 77,3224 USD | | 14.07.2025 | 77,3024 USD | 77,3024 USD | | 11.07.2025 | 77,2424 USD | 77,2424 USD | | 10.07.2025 | 77,2224 USD | 77,2224 USD | | 09.07.2025 | 77,2024 USD | 77,2024 USD | | 08.07.2025 | 77,1824 USD | 77,1824 USD | | 07.07.2025 | 77,1624 USD | 77,1624 USD | | 04.07.2025 | 77,1024 USD | 77,1024 USD | | 03.07.2025 | 77,0824 USD | 77,0824 USD | | 02.07.2025 | 77,0624 USD | 77,0624 USD | | 01.07.2025 | 77,0424 USD | 77,0424 USD | | 30.06.2025 | 77,0225 USD | 77,0225 USD | | 27.06.2025 | 76,9628 USD | 76,9628 USD | | 26.06.2025 | 76,9429 USD | 76,9429 USD | | 25.06.2025 | 76,923 USD | 76,923 USD | | 24.06.2025 | 76,9031 USD | 76,9031 USD | | 23.06.2025 | 76,8832 USD | 76,8832 USD | | 20.06.2025 | 76,8235 USD | 76,8235 USD | | 19.06.2025 | 76,8036 USD | 76,8036 USD | | 18.06.2025 | 76,7837 USD | 76,7837 USD | | 17.06.2025 | 76,7638 USD | 76,7638 USD | | 16.06.2025 | 76,7439 USD | 76,7439 USD | | 13.06.2025 | 76,6842 USD | 76,6842 USD | | 12.06.2025 | 76,6644 USD | 76,6644 USD | | 11.06.2025 | 76,6446 USD | 76,6446 USD | | 10.06.2025 | 76,6248 USD | 76,6248 USD | | 09.06.2025 | 76,605 USD | 76,605 USD | | 06.06.2025 | 76,5456 USD | 76,5456 USD | | 05.06.2025 | 76,5258 USD | 76,5258 USD | | 04.06.2025 | 76,506 USD | 76,506 USD | | 03.06.2025 | 76,4862 USD | 76,4862 USD | | 02.06.2025 | 76,4664 USD | 76,4664 USD | | 30.05.2025 | 76,407 USD | 76,407 USD | | 29.05.2025 | 76,3872 USD | 76,3872 USD | | 28.05.2025 | 76,3674 USD | 76,3674 USD | | 27.05.2025 | 76,3476 USD | 76,3476 USD | | 26.05.2025 | 76,3278 USD | 76,3278 USD | | 23.05.2025 | 76,2684 USD | 76,2684 USD | | 22.05.2025 | 76,2486 USD | 76,2486 USD | | 21.05.2025 | 76,2288 USD | 76,2288 USD | | 20.05.2025 | 76,209 USD | 76,209 USD | | 19.05.2025 | 76,1893 USD | 76,1893 USD | | 16.05.2025 | 76,1302 USD | 76,1302 USD | | 15.05.2025 | 76,1105 USD | 76,1105 USD | | 14.05.2025 | 76,0908 USD | 76,0908 USD | | 13.05.2025 | 76,0711 USD | 76,0711 USD | | 12.05.2025 | 76,0514 USD | 76,0514 USD | | 09.05.2025 | 75,9923 USD | 75,9923 USD | | 08.05.2025 | 75,9726 USD | 75,9726 USD | | 07.05.2025 | 75,9529 USD | 75,9529 USD | | 06.05.2025 | 75,9332 USD | 75,9332 USD | | 05.05.2025 | 75,9135 USD | 75,9135 USD | | 02.05.2025 | 75,8544 USD | 75,8544 USD | | 01.05.2025 | 75,8348 USD | 75,8348 USD | | 30.04.2025 | 75,8152 USD | 75,8152 USD | | 29.04.2025 | 75,7956 USD | 75,7956 USD | | 28.04.2025 | 75,776 USD | 75,776 USD | | 25.04.2025 | 75,7172 USD | 75,7172 USD | | 24.04.2025 | 75,6976 USD | 75,6976 USD | | 23.04.2025 | 75,678 USD | 75,678 USD | | 22.04.2025 | 75,6584 USD | 75,6584 USD | | 21.04.2025 | 75,6388 USD | 75,6388 USD | | 18.04.2025 | 75,58 USD | 75,58 USD | | 17.04.2025 | 75,5604 USD | 75,5604 USD | | 16.04.2025 | 75,5408 USD | 75,5408 USD | | 15.04.2025 | 75,5213 USD | 75,5213 USD | | 14.04.2025 | 75,5018 USD | 75,5018 USD | | 11.04.2025 | 75,4433 USD | 75,4433 USD | | 10.04.2025 | 75,4238 USD | 75,4238 USD | | 09.04.2025 | 75,4043 USD | 75,4043 USD | | 08.04.2025 | 75,3848 USD | 75,3848 USD | | 07.04.2025 | 75,3653 USD | 75,3653 USD | | 04.04.2025 | 75,3068 USD | 75,3068 USD | | 03.04.2025 | 75,2873 USD | 75,2873 USD | | 02.04.2025 | 75,2678 USD | 75,2678 USD | | 01.04.2025 | 75,2483 USD | 75,2483 USD | | 31.03.2025 | 75,2288 USD | 75,2288 USD | | 28.03.2025 | 75,1703 USD | 75,1703 USD | | 27.03.2025 | 75,1508 USD | 75,1508 USD | | 26.03.2025 | 75,1313 USD | 75,1313 USD | | 25.03.2025 | 75,1119 USD | 75,1119 USD | | 24.03.2025 | 75,0925 USD | 75,0925 USD | | 21.03.2025 | 75,0343 USD | 75,0343 USD | | 20.03.2025 | 75,0149 USD | 75,0149 USD | | 19.03.2025 | 74,9955 USD | 74,9955 USD | | 18.03.2025 | 74,9761 USD | 74,9761 USD | | 17.03.2025 | 74,9567 USD | 74,9567 USD | | 14.03.2025 | 74,8985 USD | 74,8985 USD | | 13.03.2025 | 74,8791 USD | 74,8791 USD | | 12.03.2025 | 74,8597 USD | 74,8597 USD | | 11.03.2025 | 74,8403 USD | 74,8403 USD | | 10.03.2025 | 74,8209 USD | 74,8209 USD | | 07.03.2025 | 74,7627 USD | 74,7627 USD | | 06.03.2025 | 74,7433 USD | 74,7433 USD | | 05.03.2025 | 74,724 USD | 74,724 USD | | 04.03.2025 | 74,7047 USD | 74,7047 USD | | 03.03.2025 | 74,6854 USD | 74,6854 USD | | 28.02.2025 | 74,6275 USD | 74,6275 USD | | 27.02.2025 | 74,6082 USD | 74,6082 USD | | 26.02.2025 | 74,5889 USD | 74,5889 USD | | 25.02.2025 | 74,5696 USD | 74,5696 USD | | 24.02.2025 | 74,5503 USD | 74,5503 USD | | 21.02.2025 | 74,4924 USD | 74,4924 USD | | 20.02.2025 | 74,4731 USD | 74,4731 USD | | 19.02.2025 | 74,4538 USD | 74,4538 USD | | 18.02.2025 | 74,4345 USD | 74,4345 USD | | 17.02.2025 | 74,4152 USD | 74,4152 USD | | 14.02.2025 | 74,3576 USD | 74,3576 USD | | 13.02.2025 | 74,3384 USD | 74,3384 USD | | 12.02.2025 | 74,3192 USD | 74,3192 USD | | 11.02.2025 | 74,30 USD | 74,30 USD | | 10.02.2025 | 74,2808 USD | 74,2808 USD | | 07.02.2025 | 74,2232 USD | 74,2232 USD | | 06.02.2025 | 74,204 USD | 74,204 USD | | 05.02.2025 | 74,1848 USD | 74,1848 USD | | 04.02.2025 | 74,1656 USD | 74,1656 USD | | 03.02.2025 | 74,1464 USD | 74,1464 USD | | 31.01.2025 | 74,0888 USD | 74,0888 USD | | 30.01.2025 | 74,0696 USD | 74,0696 USD | | 29.01.2025 | 74,0504 USD | 74,0504 USD | | 28.01.2025 | 74,0312 USD | 74,0312 USD | | 27.01.2025 | 74,012 USD | 74,012 USD | | 24.01.2025 | 73,9544 USD | 73,9544 USD | | 23.01.2025 | 73,9352 USD | 73,9352 USD | | 22.01.2025 | 73,9161 USD | 73,9161 USD | | 21.01.2025 | 73,897 USD | 73,897 USD | | 20.01.2025 | 73,8779 USD | 73,8779 USD | | 17.01.2025 | 73,8206 USD | 73,8206 USD | | 16.01.2025 | 73,8015 USD | 73,8015 USD | | 15.01.2025 | 73,7824 USD | 73,7824 USD | | 14.01.2025 | 73,7633 USD | 73,7633 USD | | 13.01.2025 | 73,7442 USD | 73,7442 USD | | 10.01.2025 | 73,6869 USD | 73,6869 USD | | 09.01.2025 | 73,6678 USD | 73,6678 USD | | 08.01.2025 | 73,6487 USD | 73,6487 USD | | 07.01.2025 | 73,6296 USD | 73,6296 USD | | 06.01.2025 | 73,6105 USD | 73,6105 USD | | 03.01.2025 | 73,5532 USD | 73,5532 USD | | 02.01.2025 | 73,5342 USD | 73,5342 USD | | 30.12.2024 | 73,476 USD | 73,476 USD | | 27.12.2024 | 73,4178 USD | 73,4178 USD | | 26.12.2024 | 73,3984 USD | 73,3984 USD | | 24.12.2024 | 73,3596 USD | 73,3596 USD | | 23.12.2024 | 73,3402 USD | 73,3402 USD | | 20.12.2024 | 73,282 USD | 73,282 USD | | 19.12.2024 | 73,2626 USD | 73,2626 USD | | 18.12.2024 | 73,2432 USD | 73,2432 USD | | 17.12.2024 | 73,2238 USD | 73,2238 USD | | 16.12.2024 | 73,2044 USD | 73,2044 USD | | 13.12.2024 | 73,1462 USD | 73,1462 USD | | 12.12.2024 | 73,1269 USD | 73,1269 USD | | 11.12.2024 | 73,1076 USD | 73,1076 USD | | 10.12.2024 | 73,0883 USD | 73,0883 USD | | 09.12.2024 | 73,069 USD | 73,069 USD | | 06.12.2024 | 73,0111 USD | 73,0111 USD | | 05.12.2024 | 72,9918 USD | 72,9918 USD | | 04.12.2024 | 72,9725 USD | 72,9725 USD | | 03.12.2024 | 72,9532 USD | 72,9532 USD | | 02.12.2024 | 72,9339 USD | 72,9339 USD | | 29.11.2024 | 72,8754 USD | 72,8754 USD | | 28.11.2024 | 72,8559 USD | 72,8559 USD | | 27.11.2024 | 72,8364 USD | 72,8364 USD | | 26.11.2024 | 72,8169 USD | 72,8169 USD | | 25.11.2024 | 72,7974 USD | 72,7974 USD | | 22.11.2024 | 72,7389 USD | 72,7389 USD | | 21.11.2024 | 72,7194 USD | 72,7194 USD | | 20.11.2024 | 72,6999 USD | 72,6999 USD | | 19.11.2024 | 72,6804 USD | 72,6804 USD | | 18.11.2024 | 72,6609 USD | 72,6609 USD | | 15.11.2024 | 72,6024 USD | 72,6024 USD | | 14.11.2024 | 72,5829 USD | 72,5829 USD | | 13.11.2024 | 72,5634 USD | 72,5634 USD | | 12.11.2024 | 72,544 USD | 72,544 USD | | 11.11.2024 | 72,5246 USD | 72,5246 USD | | 08.11.2024 | 72,4664 USD | 72,4664 USD | | 07.11.2024 | 72,447 USD | 72,447 USD | | 06.11.2024 | 72,4276 USD | 72,4276 USD | | 05.11.2024 | 72,4082 USD | 72,4082 USD | | 04.11.2024 | 72,3888 USD | 72,3888 USD | | 01.11.2024 | 72,3306 USD | 72,3306 USD | | 31.10.2024 | 72,3108 USD | 72,3108 USD | | 30.10.2024 | 72,291 USD | 72,291 USD | | 29.10.2024 | 72,2712 USD | 72,2712 USD | | 28.10.2024 | 72,2514 USD | 72,2514 USD | | 25.10.2024 | 72,192 USD | 72,192 USD | | 24.10.2024 | 72,1723 USD | 72,1723 USD | | 23.10.2024 | 72,1526 USD | 72,1526 USD | | 22.10.2024 | 72,1329 USD | 72,1329 USD | | 21.10.2024 | 72,1132 USD | 72,1132 USD | | 18.10.2024 | 72,0541 USD | 72,0541 USD | | 17.10.2024 | 72,0344 USD | 72,0344 USD | | 16.10.2024 | 72,0147 USD | 72,0147 USD | | 15.10.2024 | 71,995 USD | 71,995 USD | | 14.10.2024 | 71,9753 USD | 71,9753 USD | | 11.10.2024 | 71,9162 USD | 71,9162 USD | | 10.10.2024 | 71,8965 USD | 71,8965 USD | | 09.10.2024 | 71,8768 USD | 71,8768 USD | | 08.10.2024 | 71,8571 USD | 71,8571 USD | | 07.10.2024 | 71,8374 USD | 71,8374 USD | | 04.10.2024 | 71,7786 USD | 71,7786 USD | | 03.10.2024 | 71,759 USD | 71,759 USD | | 02.10.2024 | 71,7394 USD | 71,7394 USD | | 01.10.2024 | 71,7198 USD | 71,7198 USD | | 30.09.2024 | 71,6995 USD | 71,6995 USD | | 27.09.2024 | 71,6386 USD | 71,6386 USD | | 26.09.2024 | 71,6183 USD | 71,6183 USD | | 25.09.2024 | 71,598 USD | 71,598 USD | | 24.09.2024 | 71,5777 USD | 71,5777 USD | | 23.09.2024 | 71,5574 USD | 71,5574 USD | | 20.09.2024 | 71,4966 USD | 71,4966 USD | | 19.09.2024 | 71,4764 USD | 71,4764 USD | | 18.09.2024 | 71,4562 USD | 71,4562 USD | | 17.09.2024 | 71,436 USD | 71,436 USD | | 16.09.2024 | 71,4158 USD | 71,4158 USD | | 13.09.2024 | 71,3552 USD | 71,3552 USD | | 12.09.2024 | 71,335 USD | 71,335 USD | | 11.09.2024 | 71,3148 USD | 71,3148 USD | | 10.09.2024 | 71,2946 USD | 71,2946 USD | | 09.09.2024 | 71,2744 USD | 71,2744 USD | | 06.09.2024 | 71,2138 USD | 71,2138 USD | | 05.09.2024 | 71,1936 USD | 71,1936 USD | | 04.09.2024 | 71,1734 USD | 71,1734 USD | | 03.09.2024 | 71,1532 USD | 71,1532 USD | | 02.09.2024 | 71,1331 USD | 71,1331 USD | | 30.08.2024 | 71,0719 USD | 71,0719 USD | | 29.08.2024 | 71,0515 USD | 71,0515 USD | | 28.08.2024 | 71,0311 USD | 71,0311 USD | | 27.08.2024 | 71,0107 USD | 71,0107 USD | | 26.08.2024 | 70,9903 USD | 70,9903 USD | | 23.08.2024 | 70,9291 USD | 70,9291 USD | | 22.08.2024 | 70,9087 USD | 70,9087 USD | | 21.08.2024 | 70,8883 USD | 70,8883 USD | | 20.08.2024 | 70,8679 USD | 70,8679 USD | | 19.08.2024 | 70,8475 USD | 70,8475 USD | | 16.08.2024 | 70,7863 USD | 70,7863 USD | | 15.08.2024 | 70,766 USD | 70,766 USD |
|