| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 84,8031 USD | 84,8031 USD | | 26.02.2026 | 84,7827 USD | 84,7827 USD | | 25.02.2026 | 84,7623 USD | 84,7623 USD | | 24.02.2026 | 84,7419 USD | 84,7419 USD | | 23.02.2026 | 84,7215 USD | 84,7215 USD | | 20.02.2026 | 84,6603 USD | 84,6603 USD | | 19.02.2026 | 84,6399 USD | 84,6399 USD | | 18.02.2026 | 84,6195 USD | 84,6195 USD | | 17.02.2026 | 84,5991 USD | 84,5991 USD | | 16.02.2026 | 84,5787 USD | 84,5787 USD | | 13.02.2026 | 84,5175 USD | 84,5175 USD | | 12.02.2026 | 84,4971 USD | 84,4971 USD | | 11.02.2026 | 84,4768 USD | 84,4768 USD | | 10.02.2026 | 84,4565 USD | 84,4565 USD | | 09.02.2026 | 84,4362 USD | 84,4362 USD | | 06.02.2026 | 84,3753 USD | 84,3753 USD | | 05.02.2026 | 84,355 USD | 84,355 USD | | 04.02.2026 | 84,3347 USD | 84,3347 USD | | 03.02.2026 | 84,3144 USD | 84,3144 USD | | 02.02.2026 | 84,2941 USD | 84,2941 USD | | 30.01.2026 | 84,2332 USD | 84,2332 USD | | 29.01.2026 | 84,2129 USD | 84,2129 USD | | 28.01.2026 | 84,1926 USD | 84,1926 USD | | 27.01.2026 | 84,1723 USD | 84,1723 USD | | 26.01.2026 | 84,152 USD | 84,152 USD | | 23.01.2026 | 84,0911 USD | 84,0911 USD | | 22.01.2026 | 84,0708 USD | 84,0708 USD | | 21.01.2026 | 84,0505 USD | 84,0505 USD | | 20.01.2026 | 84,0302 USD | 84,0302 USD | | 19.01.2026 | 84,0099 USD | 84,0099 USD | | 16.01.2026 | 83,9491 USD | 83,9491 USD | | 15.01.2026 | 83,9289 USD | 83,9289 USD | | 14.01.2026 | 83,9087 USD | 83,9087 USD | | 13.01.2026 | 83,8885 USD | 83,8885 USD | | 12.01.2026 | 83,8683 USD | 83,8683 USD | | 09.01.2026 | 83,8077 USD | 83,8077 USD | | 08.01.2026 | 83,7875 USD | 83,7875 USD | | 07.01.2026 | 83,7673 USD | 83,7673 USD | | 06.01.2026 | 83,7471 USD | 83,7471 USD | | 05.01.2026 | 83,7269 USD | 83,7269 USD | | 02.01.2026 | 83,6663 USD | 83,6663 USD | | 31.12.2025 | 83,6253 USD | 83,6253 USD | | 30.12.2025 | 83,6048 USD | 83,6048 USD | | 29.12.2025 | 83,5843 USD | 83,5843 USD | | 26.12.2025 | 83,5228 USD | 83,5228 USD | | 24.12.2025 | 83,4818 USD | 83,4818 USD | | 23.12.2025 | 83,4613 USD | 83,4613 USD | | 22.12.2025 | 83,4408 USD | 83,4408 USD | | 19.12.2025 | 83,3793 USD | 83,3793 USD | | 18.12.2025 | 83,3588 USD | 83,3588 USD | | 17.12.2025 | 83,3383 USD | 83,3383 USD | | 16.12.2025 | 83,3178 USD | 83,3178 USD | | 15.12.2025 | 83,2973 USD | 83,2973 USD | | 12.12.2025 | 83,2359 USD | 83,2359 USD | | 11.12.2025 | 83,2155 USD | 83,2155 USD | | 10.12.2025 | 83,1951 USD | 83,1951 USD | | 09.12.2025 | 83,1747 USD | 83,1747 USD | | 08.12.2025 | 83,1543 USD | 83,1543 USD | | 05.12.2025 | 83,0931 USD | 83,0931 USD | | 04.12.2025 | 83,0727 USD | 83,0727 USD | | 03.12.2025 | 83,0523 USD | 83,0523 USD | | 02.12.2025 | 83,0319 USD | 83,0319 USD | | 01.12.2025 | 83,0115 USD | 83,0115 USD | | 28.11.2025 | 82,9491 USD | 82,9491 USD | | 27.11.2025 | 82,9284 USD | 82,9284 USD | | 26.11.2025 | 82,9077 USD | 82,9077 USD | | 25.11.2025 | 82,887 USD | 82,887 USD | | 24.11.2025 | 82,8663 USD | 82,8663 USD | | 21.11.2025 | 82,8042 USD | 82,8042 USD | | 20.11.2025 | 82,7835 USD | 82,7835 USD | | 19.11.2025 | 82,7628 USD | 82,7628 USD | | 18.11.2025 | 82,7421 USD | 82,7421 USD | | 17.11.2025 | 82,7214 USD | 82,7214 USD | | 14.11.2025 | 82,6593 USD | 82,6593 USD | | 13.11.2025 | 82,6386 USD | 82,6386 USD | | 12.11.2025 | 82,6179 USD | 82,6179 USD | | 11.11.2025 | 82,5972 USD | 82,5972 USD | | 10.11.2025 | 82,5765 USD | 82,5765 USD | | 07.11.2025 | 82,5145 USD | 82,5145 USD | | 06.11.2025 | 82,4939 USD | 82,4939 USD | | 05.11.2025 | 82,4733 USD | 82,4733 USD | | 04.11.2025 | 82,4527 USD | 82,4527 USD | | 03.11.2025 | 82,4321 USD | 82,4321 USD | | 31.10.2025 | 82,3694 USD | 82,3694 USD | | 30.10.2025 | 82,3485 USD | 82,3485 USD | | 29.10.2025 | 82,3276 USD | 82,3276 USD | | 28.10.2025 | 82,3067 USD | 82,3067 USD | | 27.10.2025 | 82,2858 USD | 82,2858 USD | | 24.10.2025 | 82,2233 USD | 82,2233 USD | | 23.10.2025 | 82,2025 USD | 82,2025 USD | | 22.10.2025 | 82,1817 USD | 82,1817 USD | | 21.10.2025 | 82,1609 USD | 82,1609 USD | | 20.10.2025 | 82,1401 USD | 82,1401 USD | | 17.10.2025 | 82,0777 USD | 82,0777 USD | | 16.10.2025 | 82,0569 USD | 82,0569 USD | | 15.10.2025 | 82,0361 USD | 82,0361 USD | | 14.10.2025 | 82,0153 USD | 82,0153 USD | | 13.10.2025 | 81,9945 USD | 81,9945 USD | | 10.10.2025 | 81,9321 USD | 81,9321 USD | | 09.10.2025 | 81,9113 USD | 81,9113 USD | | 08.10.2025 | 81,8905 USD | 81,8905 USD | | 07.10.2025 | 81,8697 USD | 81,8697 USD | | 06.10.2025 | 81,849 USD | 81,849 USD | | 03.10.2025 | 81,7869 USD | 81,7869 USD | | 02.10.2025 | 81,7662 USD | 81,7662 USD | | 01.10.2025 | 81,7455 USD | 81,7455 USD | | 30.09.2025 | 81,7245 USD | 81,7245 USD | | 29.09.2025 | 81,7035 USD | 81,7035 USD | | 26.09.2025 | 81,6405 USD | 81,6405 USD | | 25.09.2025 | 81,6195 USD | 81,6195 USD | | 24.09.2025 | 81,5985 USD | 81,5985 USD | | 23.09.2025 | 81,5775 USD | 81,5775 USD | | 22.09.2025 | 81,5565 USD | 81,5565 USD | | 19.09.2025 | 81,4935 USD | 81,4935 USD | | 18.09.2025 | 81,4725 USD | 81,4725 USD | | 17.09.2025 | 81,4515 USD | 81,4515 USD | | 16.09.2025 | 81,4305 USD | 81,4305 USD | | 15.09.2025 | 81,4095 USD | 81,4095 USD | | 12.09.2025 | 81,3465 USD | 81,3465 USD | | 11.09.2025 | 81,3256 USD | 81,3256 USD | | 10.09.2025 | 81,3047 USD | 81,3047 USD | | 09.09.2025 | 81,2838 USD | 81,2838 USD | | 08.09.2025 | 81,2629 USD | 81,2629 USD | | 05.09.2025 | 81,2002 USD | 81,2002 USD | | 04.09.2025 | 81,1793 USD | 81,1793 USD | | 03.09.2025 | 81,1584 USD | 81,1584 USD | | 02.09.2025 | 81,1375 USD | 81,1375 USD | | 01.09.2025 | 81,1166 USD | 81,1166 USD | | 29.08.2025 | 81,0533 USD | 81,0533 USD | | 28.08.2025 | 81,0323 USD | 81,0323 USD | | 27.08.2025 | 81,0113 USD | 81,0113 USD | | 26.08.2025 | 80,9903 USD | 80,9903 USD | | 25.08.2025 | 80,9693 USD | 80,9693 USD | | 22.08.2025 | 80,9063 USD | 80,9063 USD | | 21.08.2025 | 80,8853 USD | 80,8853 USD | | 20.08.2025 | 80,8643 USD | 80,8643 USD | | 19.08.2025 | 80,8433 USD | 80,8433 USD | | 18.08.2025 | 80,8223 USD | 80,8223 USD | | 15.08.2025 | 80,7593 USD | 80,7593 USD | | 14.08.2025 | 80,7383 USD | 80,7383 USD | | 13.08.2025 | 80,7173 USD | 80,7173 USD | | 12.08.2025 | 80,6963 USD | 80,6963 USD | | 11.08.2025 | 80,6753 USD | 80,6753 USD | | 08.08.2025 | 80,6125 USD | 80,6125 USD | | 07.08.2025 | 80,5916 USD | 80,5916 USD | | 06.08.2025 | 80,5707 USD | 80,5707 USD | | 05.08.2025 | 80,5498 USD | 80,5498 USD | | 04.08.2025 | 80,5289 USD | 80,5289 USD | | 01.08.2025 | 80,4662 USD | 80,4662 USD | | 31.07.2025 | 80,4454 USD | 80,4454 USD | | 30.07.2025 | 80,4246 USD | 80,4246 USD | | 29.07.2025 | 80,4038 USD | 80,4038 USD | | 28.07.2025 | 80,383 USD | 80,383 USD | | 25.07.2025 | 80,3206 USD | 80,3206 USD | | 24.07.2025 | 80,2998 USD | 80,2998 USD | | 23.07.2025 | 80,279 USD | 80,279 USD | | 22.07.2025 | 80,2582 USD | 80,2582 USD | | 21.07.2025 | 80,2374 USD | 80,2374 USD | | 18.07.2025 | 80,175 USD | 80,175 USD | | 17.07.2025 | 80,1542 USD | 80,1542 USD | | 16.07.2025 | 80,1334 USD | 80,1334 USD | | 15.07.2025 | 80,1126 USD | 80,1126 USD | | 14.07.2025 | 80,0918 USD | 80,0918 USD | | 11.07.2025 | 80,0297 USD | 80,0297 USD | | 10.07.2025 | 80,009 USD | 80,009 USD | | 09.07.2025 | 79,9883 USD | 79,9883 USD | | 08.07.2025 | 79,9676 USD | 79,9676 USD | | 07.07.2025 | 79,9469 USD | 79,9469 USD | | 04.07.2025 | 79,8848 USD | 79,8848 USD | | 03.07.2025 | 79,8641 USD | 79,8641 USD | | 02.07.2025 | 79,8434 USD | 79,8434 USD | | 01.07.2025 | 79,8227 USD | 79,8227 USD | | 30.06.2025 | 79,802 USD | 79,802 USD | | 27.06.2025 | 79,7401 USD | 79,7401 USD | | 26.06.2025 | 79,7195 USD | 79,7195 USD | | 25.06.2025 | 79,6989 USD | 79,6989 USD | | 24.06.2025 | 79,6783 USD | 79,6783 USD | | 23.06.2025 | 79,6577 USD | 79,6577 USD | | 20.06.2025 | 79,5959 USD | 79,5959 USD | | 19.06.2025 | 79,5753 USD | 79,5753 USD | | 18.06.2025 | 79,5547 USD | 79,5547 USD | | 17.06.2025 | 79,5341 USD | 79,5341 USD | | 16.06.2025 | 79,5135 USD | 79,5135 USD | | 13.06.2025 | 79,4517 USD | 79,4517 USD | | 12.06.2025 | 79,4311 USD | 79,4311 USD | | 11.06.2025 | 79,4105 USD | 79,4105 USD | | 10.06.2025 | 79,3899 USD | 79,3899 USD | | 09.06.2025 | 79,3694 USD | 79,3694 USD | | 06.06.2025 | 79,3079 USD | 79,3079 USD | | 05.06.2025 | 79,2874 USD | 79,2874 USD | | 04.06.2025 | 79,2669 USD | 79,2669 USD | | 03.06.2025 | 79,2464 USD | 79,2464 USD | | 02.06.2025 | 79,2259 USD | 79,2259 USD | | 30.05.2025 | 79,1644 USD | 79,1644 USD | | 29.05.2025 | 79,1439 USD | 79,1439 USD | | 28.05.2025 | 79,1234 USD | 79,1234 USD | | 27.05.2025 | 79,1029 USD | 79,1029 USD | | 26.05.2025 | 79,0824 USD | 79,0824 USD | | 23.05.2025 | 79,0209 USD | 79,0209 USD | | 22.05.2025 | 79,0004 USD | 79,0004 USD | | 21.05.2025 | 78,9799 USD | 78,9799 USD | | 20.05.2025 | 78,9594 USD | 78,9594 USD | | 19.05.2025 | 78,9389 USD | 78,9389 USD | | 16.05.2025 | 78,8775 USD | 78,8775 USD | | 15.05.2025 | 78,8571 USD | 78,8571 USD | | 14.05.2025 | 78,8367 USD | 78,8367 USD | | 13.05.2025 | 78,8163 USD | 78,8163 USD | | 12.05.2025 | 78,7959 USD | 78,7959 USD | | 09.05.2025 | 78,7347 USD | 78,7347 USD | | 08.05.2025 | 78,7143 USD | 78,7143 USD | | 07.05.2025 | 78,6939 USD | 78,6939 USD | | 06.05.2025 | 78,6735 USD | 78,6735 USD | | 05.05.2025 | 78,6531 USD | 78,6531 USD | | 02.05.2025 | 78,5919 USD | 78,5919 USD | | 01.05.2025 | 78,5716 USD | 78,5716 USD | | 30.04.2025 | 78,5513 USD | 78,5513 USD | | 29.04.2025 | 78,531 USD | 78,531 USD | | 28.04.2025 | 78,5107 USD | 78,5107 USD | | 25.04.2025 | 78,4498 USD | 78,4498 USD | | 24.04.2025 | 78,4295 USD | 78,4295 USD | | 23.04.2025 | 78,4092 USD | 78,4092 USD | | 22.04.2025 | 78,3889 USD | 78,3889 USD | | 21.04.2025 | 78,3686 USD | 78,3686 USD | | 18.04.2025 | 78,3077 USD | 78,3077 USD | | 17.04.2025 | 78,2874 USD | 78,2874 USD | | 16.04.2025 | 78,2671 USD | 78,2671 USD | | 15.04.2025 | 78,2468 USD | 78,2468 USD | | 14.04.2025 | 78,2266 USD | 78,2266 USD | | 11.04.2025 | 78,166 USD | 78,166 USD | | 10.04.2025 | 78,1458 USD | 78,1458 USD | | 09.04.2025 | 78,1256 USD | 78,1256 USD | | 08.04.2025 | 78,1054 USD | 78,1054 USD | | 07.04.2025 | 78,0852 USD | 78,0852 USD | | 04.04.2025 | 78,0246 USD | 78,0246 USD | | 03.04.2025 | 78,0044 USD | 78,0044 USD | | 02.04.2025 | 77,9842 USD | 77,9842 USD | | 01.04.2025 | 77,964 USD | 77,964 USD | | 31.03.2025 | 77,9438 USD | 77,9438 USD | | 28.03.2025 | 77,8832 USD | 77,8832 USD | | 27.03.2025 | 77,863 USD | 77,863 USD | | 26.03.2025 | 77,8428 USD | 77,8428 USD | | 25.03.2025 | 77,8226 USD | 77,8226 USD | | 24.03.2025 | 77,8025 USD | 77,8025 USD | | 21.03.2025 | 77,7422 USD | 77,7422 USD | | 20.03.2025 | 77,7221 USD | 77,7221 USD | | 19.03.2025 | 77,702 USD | 77,702 USD | | 18.03.2025 | 77,6819 USD | 77,6819 USD | | 17.03.2025 | 77,6618 USD | 77,6618 USD | | 14.03.2025 | 77,6015 USD | 77,6015 USD | | 13.03.2025 | 77,5814 USD | 77,5814 USD | | 12.03.2025 | 77,5613 USD | 77,5613 USD | | 11.03.2025 | 77,5412 USD | 77,5412 USD | | 10.03.2025 | 77,5211 USD | 77,5211 USD | | 07.03.2025 | 77,4608 USD | 77,4608 USD | | 06.03.2025 | 77,4407 USD | 77,4407 USD | | 05.03.2025 | 77,4207 USD | 77,4207 USD | | 04.03.2025 | 77,4007 USD | 77,4007 USD | | 03.03.2025 | 77,3807 USD | 77,3807 USD | | 28.02.2025 | 77,3207 USD | 77,3207 USD | | 27.02.2025 | 77,3007 USD | 77,3007 USD | | 26.02.2025 | 77,2807 USD | 77,2807 USD | | 25.02.2025 | 77,2607 USD | 77,2607 USD | | 24.02.2025 | 77,2407 USD | 77,2407 USD | | 21.02.2025 | 77,1807 USD | 77,1807 USD | | 20.02.2025 | 77,1607 USD | 77,1607 USD | | 19.02.2025 | 77,1407 USD | 77,1407 USD | | 18.02.2025 | 77,1207 USD | 77,1207 USD | | 17.02.2025 | 77,1008 USD | 77,1008 USD | | 14.02.2025 | 77,0411 USD | 77,0411 USD | | 13.02.2025 | 77,0212 USD | 77,0212 USD | | 12.02.2025 | 77,0013 USD | 77,0013 USD | | 11.02.2025 | 76,9814 USD | 76,9814 USD | | 10.02.2025 | 76,9615 USD | 76,9615 USD | | 07.02.2025 | 76,9018 USD | 76,9018 USD | | 06.02.2025 | 76,8819 USD | 76,8819 USD | | 05.02.2025 | 76,862 USD | 76,862 USD | | 04.02.2025 | 76,8421 USD | 76,8421 USD | | 03.02.2025 | 76,8222 USD | 76,8222 USD | | 31.01.2025 | 76,7625 USD | 76,7625 USD | | 30.01.2025 | 76,7426 USD | 76,7426 USD | | 29.01.2025 | 76,7227 USD | 76,7227 USD | | 28.01.2025 | 76,7028 USD | 76,7028 USD | | 27.01.2025 | 76,6829 USD | 76,6829 USD | | 24.01.2025 | 76,6233 USD | 76,6233 USD | | 23.01.2025 | 76,6035 USD | 76,6035 USD | | 22.01.2025 | 76,5837 USD | 76,5837 USD | | 21.01.2025 | 76,5639 USD | 76,5639 USD | | 20.01.2025 | 76,5441 USD | 76,5441 USD | | 17.01.2025 | 76,4847 USD | 76,4847 USD | | 16.01.2025 | 76,4649 USD | 76,4649 USD | | 15.01.2025 | 76,4451 USD | 76,4451 USD | | 14.01.2025 | 76,4253 USD | 76,4253 USD | | 13.01.2025 | 76,4055 USD | 76,4055 USD | | 10.01.2025 | 76,3461 USD | 76,3461 USD | | 09.01.2025 | 76,3263 USD | 76,3263 USD | | 08.01.2025 | 76,3065 USD | 76,3065 USD | | 07.01.2025 | 76,2867 USD | 76,2867 USD | | 06.01.2025 | 76,2669 USD | 76,2669 USD | | 03.01.2025 | 76,2077 USD | 76,2077 USD | | 02.01.2025 | 76,188 USD | 76,188 USD | | 30.12.2024 | 76,1276 USD | 76,1276 USD | | 27.12.2024 | 76,0673 USD | 76,0673 USD | | 26.12.2024 | 76,0472 USD | 76,0472 USD | | 24.12.2024 | 76,007 USD | 76,007 USD | | 23.12.2024 | 75,9869 USD | 75,9869 USD | | 20.12.2024 | 75,9266 USD | 75,9266 USD | | 19.12.2024 | 75,9065 USD | 75,9065 USD | | 18.12.2024 | 75,8864 USD | 75,8864 USD | | 17.12.2024 | 75,8663 USD | 75,8663 USD | | 16.12.2024 | 75,8462 USD | 75,8462 USD | | 13.12.2024 | 75,786 USD | 75,786 USD | | 12.12.2024 | 75,766 USD | 75,766 USD | | 11.12.2024 | 75,746 USD | 75,746 USD | | 10.12.2024 | 75,726 USD | 75,726 USD | | 09.12.2024 | 75,706 USD | 75,706 USD | | 06.12.2024 | 75,646 USD | 75,646 USD | | 05.12.2024 | 75,626 USD | 75,626 USD | | 04.12.2024 | 75,606 USD | 75,606 USD | | 03.12.2024 | 75,586 USD | 75,586 USD | | 02.12.2024 | 75,566 USD | 75,566 USD | | 29.11.2024 | 75,5053 USD | 75,5053 USD | | 28.11.2024 | 75,4851 USD | 75,4851 USD | | 27.11.2024 | 75,4649 USD | 75,4649 USD | | 26.11.2024 | 75,4447 USD | 75,4447 USD | | 25.11.2024 | 75,4245 USD | 75,4245 USD | | 22.11.2024 | 75,3639 USD | 75,3639 USD | | 21.11.2024 | 75,3437 USD | 75,3437 USD | | 20.11.2024 | 75,3235 USD | 75,3235 USD | | 19.11.2024 | 75,3033 USD | 75,3033 USD | | 18.11.2024 | 75,2831 USD | 75,2831 USD | | 15.11.2024 | 75,2225 USD | 75,2225 USD | | 14.11.2024 | 75,2023 USD | 75,2023 USD | | 13.11.2024 | 75,1821 USD | 75,1821 USD | | 12.11.2024 | 75,1619 USD | 75,1619 USD | | 11.11.2024 | 75,1418 USD | 75,1418 USD | | 08.11.2024 | 75,0815 USD | 75,0815 USD | | 07.11.2024 | 75,0614 USD | 75,0614 USD | | 06.11.2024 | 75,0413 USD | 75,0413 USD | | 05.11.2024 | 75,0212 USD | 75,0212 USD | | 04.11.2024 | 75,0011 USD | 75,0011 USD | | 01.11.2024 | 74,9408 USD | 74,9408 USD | | 31.10.2024 | 74,9203 USD | 74,9203 USD | | 30.10.2024 | 74,8998 USD | 74,8998 USD | | 29.10.2024 | 74,8793 USD | 74,8793 USD | | 28.10.2024 | 74,8588 USD | 74,8588 USD | | 25.10.2024 | 74,7973 USD | 74,7973 USD | | 24.10.2024 | 74,7768 USD | 74,7768 USD | | 23.10.2024 | 74,7563 USD | 74,7563 USD | | 22.10.2024 | 74,7359 USD | 74,7359 USD | | 21.10.2024 | 74,7155 USD | 74,7155 USD | | 18.10.2024 | 74,6543 USD | 74,6543 USD | | 17.10.2024 | 74,6339 USD | 74,6339 USD | | 16.10.2024 | 74,6135 USD | 74,6135 USD | | 15.10.2024 | 74,5931 USD | 74,5931 USD | | 14.10.2024 | 74,5727 USD | 74,5727 USD | | 11.10.2024 | 74,5115 USD | 74,5115 USD | | 10.10.2024 | 74,4911 USD | 74,4911 USD | | 09.10.2024 | 74,4707 USD | 74,4707 USD | | 08.10.2024 | 74,4503 USD | 74,4503 USD | | 07.10.2024 | 74,4299 USD | 74,4299 USD | | 04.10.2024 | 74,3688 USD | 74,3688 USD | | 03.10.2024 | 74,3485 USD | 74,3485 USD | | 02.10.2024 | 74,3282 USD | 74,3282 USD | | 01.10.2024 | 74,3079 USD | 74,3079 USD | | 30.09.2024 | 74,2869 USD | 74,2869 USD | | 27.09.2024 | 74,2239 USD | 74,2239 USD | | 26.09.2024 | 74,2029 USD | 74,2029 USD | | 25.09.2024 | 74,1819 USD | 74,1819 USD | | 24.09.2024 | 74,1609 USD | 74,1609 USD | | 23.09.2024 | 74,1399 USD | 74,1399 USD | | 20.09.2024 | 74,0769 USD | 74,0769 USD | | 19.09.2024 | 74,0559 USD | 74,0559 USD | | 18.09.2024 | 74,0349 USD | 74,0349 USD | | 17.09.2024 | 74,0139 USD | 74,0139 USD | | 16.09.2024 | 73,9929 USD | 73,9929 USD | | 13.09.2024 | 73,9302 USD | 73,9302 USD | | 12.09.2024 | 73,9093 USD | 73,9093 USD | | 11.09.2024 | 73,8884 USD | 73,8884 USD | | 10.09.2024 | 73,8675 USD | 73,8675 USD | | 09.09.2024 | 73,8466 USD | 73,8466 USD | | 06.09.2024 | 73,7839 USD | 73,7839 USD | | 05.09.2024 | 73,763 USD | 73,763 USD | | 04.09.2024 | 73,7421 USD | 73,7421 USD | | 03.09.2024 | 73,7212 USD | 73,7212 USD | | 02.09.2024 | 73,7003 USD | 73,7003 USD | | 30.08.2024 | 73,6367 USD | 73,6367 USD | | 29.08.2024 | 73,6155 USD | 73,6155 USD | | 28.08.2024 | 73,5943 USD | 73,5943 USD | | 27.08.2024 | 73,5731 USD | 73,5731 USD | | 26.08.2024 | 73,552 USD | 73,552 USD | | 23.08.2024 | 73,4887 USD | 73,4887 USD | | 22.08.2024 | 73,4676 USD | 73,4676 USD | | 21.08.2024 | 73,4465 USD | 73,4465 USD | | 20.08.2024 | 73,4254 USD | 73,4254 USD | | 19.08.2024 | 73,4043 USD | 73,4043 USD | | 16.08.2024 | 73,341 USD | 73,341 USD |
|