| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.12.2025 | 291,5443 USD | 291,5443 USD | | 24.12.2025 | 291,4173 USD | 291,4173 USD | | 23.12.2025 | 291,3538 USD | 291,3538 USD | | 22.12.2025 | 291,2903 USD | 291,2903 USD | | 19.12.2025 | 291,1001 USD | 291,1001 USD | | 18.12.2025 | 291,0367 USD | 291,0367 USD | | 17.12.2025 | 290,9733 USD | 290,9733 USD | | 16.12.2025 | 290,9099 USD | 290,9099 USD | | 15.12.2025 | 290,8465 USD | 290,8465 USD | | 12.12.2025 | 290,6566 USD | 290,6566 USD | | 11.12.2025 | 290,5933 USD | 290,5933 USD | | 10.12.2025 | 290,53 USD | 290,53 USD | | 09.12.2025 | 290,4667 USD | 290,4667 USD | | 08.12.2025 | 290,4034 USD | 290,4034 USD | | 05.12.2025 | 290,2137 USD | 290,2137 USD | | 04.12.2025 | 290,1505 USD | 290,1505 USD | | 03.12.2025 | 290,0873 USD | 290,0873 USD | | 02.12.2025 | 290,0241 USD | 290,0241 USD | | 01.12.2025 | 289,9609 USD | 289,9609 USD | | 28.11.2025 | 290,9762 USD | 290,9762 USD | | 27.11.2025 | 290,9115 USD | 290,9115 USD | | 26.11.2025 | 290,8468 USD | 290,8468 USD | | 25.11.2025 | 290,7821 USD | 290,7821 USD | | 24.11.2025 | 290,7174 USD | 290,7174 USD | | 21.11.2025 | 290,5236 USD | 290,5236 USD | | 20.11.2025 | 290,459 USD | 290,459 USD | | 19.11.2025 | 290,3944 USD | 290,3944 USD | | 18.11.2025 | 290,3298 USD | 290,3298 USD | | 17.11.2025 | 290,2652 USD | 290,2652 USD | | 14.11.2025 | 290,0717 USD | 290,0717 USD | | 13.11.2025 | 290,0072 USD | 290,0072 USD | | 12.11.2025 | 289,9427 USD | 289,9427 USD | | 11.11.2025 | 289,8782 USD | 289,8782 USD | | 10.11.2025 | 289,8137 USD | 289,8137 USD | | 07.11.2025 | 289,6205 USD | 289,6205 USD | | 06.11.2025 | 289,5561 USD | 289,5561 USD | | 05.11.2025 | 289,4917 USD | 289,4917 USD | | 04.11.2025 | 289,4273 USD | 289,4273 USD | | 03.11.2025 | 289,3629 USD | 289,3629 USD | | 31.10.2025 | 289,167 USD | 289,167 USD | | 30.10.2025 | 289,1017 USD | 289,1017 USD | | 29.10.2025 | 289,0365 USD | 289,0365 USD | | 28.10.2025 | 288,9713 USD | 288,9713 USD | | 27.10.2025 | 288,9061 USD | 288,9061 USD | | 24.10.2025 | 288,7105 USD | 288,7105 USD | | 23.10.2025 | 288,6453 USD | 288,6453 USD | | 22.10.2025 | 288,5802 USD | 288,5802 USD | | 21.10.2025 | 288,5151 USD | 288,5151 USD | | 20.10.2025 | 288,45 USD | 288,45 USD | | 17.10.2025 | 288,2547 USD | 288,2547 USD | | 16.10.2025 | 288,1896 USD | 288,1896 USD | | 15.10.2025 | 288,1246 USD | 288,1246 USD | | 14.10.2025 | 288,0596 USD | 288,0596 USD | | 13.10.2025 | 287,9946 USD | 287,9946 USD | | 10.10.2025 | 287,7996 USD | 287,7996 USD | | 09.10.2025 | 287,7346 USD | 287,7346 USD | | 08.10.2025 | 287,6697 USD | 287,6697 USD | | 07.10.2025 | 287,6048 USD | 287,6048 USD | | 06.10.2025 | 287,5399 USD | 287,5399 USD | | 03.10.2025 | 287,3452 USD | 287,3452 USD | | 02.10.2025 | 287,2804 USD | 287,2804 USD | | 01.10.2025 | 287,2156 USD | 287,2156 USD | | 30.09.2025 | 287,1496 USD | 287,1496 USD | | 29.09.2025 | 287,0836 USD | 287,0836 USD | | 26.09.2025 | 286,8858 USD | 286,8858 USD | | 25.09.2025 | 286,8199 USD | 286,8199 USD | | 24.09.2025 | 286,754 USD | 286,754 USD | | 23.09.2025 | 286,6881 USD | 286,6881 USD | | 22.09.2025 | 286,6222 USD | 286,6222 USD | | 19.09.2025 | 286,4248 USD | 286,4248 USD | | 18.09.2025 | 286,359 USD | 286,359 USD | | 17.09.2025 | 286,2932 USD | 286,2932 USD | | 16.09.2025 | 286,2274 USD | 286,2274 USD | | 15.09.2025 | 286,1616 USD | 286,1616 USD | | 12.09.2025 | 285,9645 USD | 285,9645 USD | | 11.09.2025 | 285,8988 USD | 285,8988 USD | | 10.09.2025 | 285,8331 USD | 285,8331 USD | | 09.09.2025 | 285,7674 USD | 285,7674 USD | | 08.09.2025 | 285,7017 USD | 285,7017 USD | | 05.09.2025 | 285,5049 USD | 285,5049 USD | | 04.09.2025 | 285,4393 USD | 285,4393 USD | | 03.09.2025 | 285,3737 USD | 285,3737 USD | | 02.09.2025 | 285,3081 USD | 285,3081 USD | | 01.09.2025 | 286,3932 USD | 286,3932 USD | | 29.08.2025 | 286,194 USD | 286,194 USD | | 28.08.2025 | 286,1276 USD | 286,1276 USD | | 27.08.2025 | 286,0612 USD | 286,0612 USD | | 26.08.2025 | 285,9949 USD | 285,9949 USD | | 25.08.2025 | 285,9286 USD | 285,9286 USD | | 22.08.2025 | 285,7297 USD | 285,7297 USD | | 21.08.2025 | 285,6634 USD | 285,6634 USD | | 20.08.2025 | 285,5971 USD | 285,5971 USD | | 19.08.2025 | 285,5309 USD | 285,5309 USD | | 18.08.2025 | 285,4647 USD | 285,4647 USD | | 15.08.2025 | 285,2661 USD | 285,2661 USD | | 14.08.2025 | 285,1999 USD | 285,1999 USD | | 13.08.2025 | 285,1338 USD | 285,1338 USD | | 12.08.2025 | 285,0677 USD | 285,0677 USD | | 11.08.2025 | 285,0016 USD | 285,0016 USD | | 08.08.2025 | 284,8033 USD | 284,8033 USD | | 07.08.2025 | 284,7372 USD | 284,7372 USD | | 06.08.2025 | 284,6712 USD | 284,6712 USD | | 05.08.2025 | 284,6052 USD | 284,6052 USD | | 04.08.2025 | 284,5392 USD | 284,5392 USD | | 01.08.2025 | 284,3412 USD | 284,3412 USD | | 31.07.2025 | 284,2754 USD | 284,2754 USD | | 30.07.2025 | 284,2097 USD | 284,2097 USD | | 29.07.2025 | 284,144 USD | 284,144 USD | | 28.07.2025 | 284,0783 USD | 284,0783 USD | | 25.07.2025 | 283,8812 USD | 283,8812 USD | | 24.07.2025 | 283,8155 USD | 283,8155 USD | | 23.07.2025 | 283,7499 USD | 283,7499 USD | | 22.07.2025 | 283,6843 USD | 283,6843 USD | | 21.07.2025 | 283,6187 USD | 283,6187 USD | | 18.07.2025 | 283,4219 USD | 283,4219 USD | | 17.07.2025 | 283,3564 USD | 283,3564 USD | | 16.07.2025 | 283,2909 USD | 283,2909 USD | | 15.07.2025 | 283,2254 USD | 283,2254 USD | | 14.07.2025 | 283,1599 USD | 283,1599 USD | | 11.07.2025 | 282,9634 USD | 282,9634 USD | | 10.07.2025 | 282,898 USD | 282,898 USD | | 09.07.2025 | 282,8326 USD | 282,8326 USD | | 08.07.2025 | 282,7672 USD | 282,7672 USD | | 07.07.2025 | 282,7018 USD | 282,7018 USD | | 04.07.2025 | 282,5056 USD | 282,5056 USD | | 03.07.2025 | 282,4403 USD | 282,4403 USD | | 02.07.2025 | 282,375 USD | 282,375 USD | | 01.07.2025 | 282,3097 USD | 282,3097 USD | | 30.06.2025 | 282,2445 USD | 282,2445 USD | | 27.06.2025 | 282,0489 USD | 282,0489 USD | | 26.06.2025 | 281,9837 USD | 281,9837 USD | | 25.06.2025 | 281,9185 USD | 281,9185 USD | | 24.06.2025 | 281,8534 USD | 281,8534 USD | | 23.06.2025 | 281,7883 USD | 281,7883 USD | | 20.06.2025 | 281,593 USD | 281,593 USD | | 19.06.2025 | 281,5279 USD | 281,5279 USD | | 18.06.2025 | 281,4629 USD | 281,4629 USD | | 17.06.2025 | 281,3979 USD | 281,3979 USD | | 16.06.2025 | 281,3329 USD | 281,3329 USD | | 13.06.2025 | 281,1379 USD | 281,1379 USD | | 12.06.2025 | 281,0729 USD | 281,0729 USD | | 11.06.2025 | 281,008 USD | 281,008 USD | | 10.06.2025 | 280,9431 USD | 280,9431 USD | | 09.06.2025 | 280,8782 USD | 280,8782 USD | | 06.06.2025 | 280,6835 USD | 280,6835 USD | | 05.06.2025 | 280,6186 USD | 280,6186 USD | | 04.06.2025 | 280,5538 USD | 280,5538 USD | | 03.06.2025 | 280,489 USD | 280,489 USD | | 02.06.2025 | 280,4242 USD | 280,4242 USD | | 30.05.2025 | 281,3798 USD | 281,3798 USD | | 29.05.2025 | 281,3147 USD | 281,3147 USD | | 28.05.2025 | 281,2496 USD | 281,2496 USD | | 27.05.2025 | 281,1845 USD | 281,1845 USD | | 26.05.2025 | 281,1194 USD | 281,1194 USD | | 23.05.2025 | 280,9244 USD | 280,9244 USD | | 22.05.2025 | 280,8594 USD | 280,8594 USD | | 21.05.2025 | 280,7944 USD | 280,7944 USD | | 20.05.2025 | 280,7294 USD | 280,7294 USD | | 19.05.2025 | 280,6644 USD | 280,6644 USD | | 16.05.2025 | 280,4697 USD | 280,4697 USD | | 15.05.2025 | 280,4048 USD | 280,4048 USD | | 14.05.2025 | 280,3399 USD | 280,3399 USD | | 13.05.2025 | 280,275 USD | 280,275 USD | | 12.05.2025 | 280,2102 USD | 280,2102 USD | | 09.05.2025 | 280,0158 USD | 280,0158 USD | | 08.05.2025 | 279,951 USD | 279,951 USD | | 07.05.2025 | 279,8862 USD | 279,8862 USD | | 06.05.2025 | 279,8214 USD | 279,8214 USD | | 05.05.2025 | 279,7567 USD | 279,7567 USD | | 02.05.2025 | 279,5626 USD | 279,5626 USD | | 01.05.2025 | 279,498 USD | 279,498 USD | | 30.04.2025 | 279,4334 USD | 279,4334 USD | | 29.04.2025 | 279,3688 USD | 279,3688 USD | | 28.04.2025 | 279,3043 USD | 279,3043 USD | | 25.04.2025 | 279,1108 USD | 279,1108 USD | | 24.04.2025 | 279,0463 USD | 279,0463 USD | | 23.04.2025 | 278,9818 USD | 278,9818 USD | | 22.04.2025 | 278,9173 USD | 278,9173 USD | | 21.04.2025 | 278,8529 USD | 278,8529 USD | | 18.04.2025 | 278,6597 USD | 278,6597 USD | | 17.04.2025 | 278,5953 USD | 278,5953 USD | | 16.04.2025 | 278,5309 USD | 278,5309 USD | | 15.04.2025 | 278,4666 USD | 278,4666 USD | | 14.04.2025 | 278,4023 USD | 278,4023 USD | | 11.04.2025 | 278,2094 USD | 278,2094 USD | | 10.04.2025 | 278,1451 USD | 278,1451 USD | | 09.04.2025 | 278,0808 USD | 278,0808 USD | | 08.04.2025 | 278,0166 USD | 278,0166 USD | | 07.04.2025 | 277,9524 USD | 277,9524 USD | | 04.04.2025 | 277,7598 USD | 277,7598 USD | | 03.04.2025 | 277,6956 USD | 277,6956 USD | | 02.04.2025 | 277,6314 USD | 277,6314 USD | | 01.04.2025 | 277,5673 USD | 277,5673 USD | | 31.03.2025 | 277,5032 USD | 277,5032 USD | | 28.03.2025 | 277,3109 USD | 277,3109 USD | | 27.03.2025 | 277,2468 USD | 277,2468 USD | | 26.03.2025 | 277,1827 USD | 277,1827 USD | | 25.03.2025 | 277,1186 USD | 277,1186 USD | | 24.03.2025 | 277,0546 USD | 277,0546 USD | | 21.03.2025 | 276,8626 USD | 276,8626 USD | | 20.03.2025 | 276,7986 USD | 276,7986 USD | | 19.03.2025 | 276,7346 USD | 276,7346 USD | | 18.03.2025 | 276,6706 USD | 276,6706 USD | | 17.03.2025 | 276,6067 USD | 276,6067 USD | | 14.03.2025 | 276,415 USD | 276,415 USD | | 13.03.2025 | 276,3511 USD | 276,3511 USD | | 12.03.2025 | 276,2872 USD | 276,2872 USD | | 11.03.2025 | 276,2234 USD | 276,2234 USD | | 10.03.2025 | 276,1596 USD | 276,1596 USD | | 07.03.2025 | 275,9682 USD | 275,9682 USD | | 06.03.2025 | 275,9044 USD | 275,9044 USD | | 05.03.2025 | 275,8406 USD | 275,8406 USD | | 04.03.2025 | 275,7769 USD | 275,7769 USD | | 03.03.2025 | 275,7132 USD | 275,7132 USD | | 28.02.2025 | 276,6724 USD | 276,6724 USD | | 27.02.2025 | 276,6085 USD | 276,6085 USD | | 26.02.2025 | 276,5446 USD | 276,5446 USD | | 25.02.2025 | 276,4808 USD | 276,4808 USD | | 24.02.2025 | 276,417 USD | 276,417 USD | | 21.02.2025 | 276,2256 USD | 276,2256 USD | | 20.02.2025 | 276,1618 USD | 276,1618 USD | | 19.02.2025 | 276,098 USD | 276,098 USD | | 18.02.2025 | 276,0343 USD | 276,0343 USD | | 17.02.2025 | 275,9706 USD | 275,9706 USD | | 14.02.2025 | 275,7795 USD | 275,7795 USD | | 13.02.2025 | 275,7158 USD | 275,7158 USD | | 12.02.2025 | 275,6521 USD | 275,6521 USD | | 11.02.2025 | 275,5885 USD | 275,5885 USD | | 10.02.2025 | 275,5249 USD | 275,5249 USD | | 07.02.2025 | 275,3341 USD | 275,3341 USD | | 06.02.2025 | 275,2705 USD | 275,2705 USD | | 05.02.2025 | 275,207 USD | 275,207 USD | | 04.02.2025 | 275,1435 USD | 275,1435 USD | | 03.02.2025 | 275,08 USD | 275,08 USD | | 31.01.2025 | 274,8892 USD | 274,8892 USD | | 30.01.2025 | 274,8256 USD | 274,8256 USD | | 29.01.2025 | 274,7621 USD | 274,7621 USD | | 28.01.2025 | 274,6986 USD | 274,6986 USD | | 27.01.2025 | 274,6351 USD | 274,6351 USD | | 24.01.2025 | 274,4446 USD | 274,4446 USD | | 23.01.2025 | 274,3811 USD | 274,3811 USD | | 22.01.2025 | 274,3177 USD | 274,3177 USD | | 21.01.2025 | 274,2543 USD | 274,2543 USD | | 20.01.2025 | 274,1909 USD | 274,1909 USD | | 17.01.2025 | 274,0007 USD | 274,0007 USD | | 16.01.2025 | 273,9373 USD | 273,9373 USD | | 15.01.2025 | 273,874 USD | 273,874 USD | | 14.01.2025 | 273,8107 USD | 273,8107 USD | | 13.01.2025 | 273,7474 USD | 273,7474 USD | | 10.01.2025 | 273,5575 USD | 273,5575 USD | | 09.01.2025 | 273,4943 USD | 273,4943 USD | | 08.01.2025 | 273,4311 USD | 273,4311 USD | | 07.01.2025 | 273,3679 USD | 273,3679 USD | | 06.01.2025 | 273,3047 USD | 273,3047 USD | | 03.01.2025 | 273,1151 USD | 273,1151 USD | | 02.01.2025 | 273,052 USD | 273,052 USD | | 30.12.2024 | 272,8582 USD | 272,8582 USD | | 27.12.2024 | 272,6644 USD | 272,6644 USD | | 26.12.2024 | 272,5999 USD | 272,5999 USD | | 24.12.2024 | 272,4709 USD | 272,4709 USD | | 23.12.2024 | 272,4064 USD | 272,4064 USD | | 20.12.2024 | 272,2129 USD | 272,2129 USD | | 19.12.2024 | 272,1485 USD | 272,1485 USD | | 18.12.2024 | 272,0841 USD | 272,0841 USD | | 17.12.2024 | 272,0197 USD | 272,0197 USD | | 16.12.2024 | 271,9553 USD | 271,9553 USD | | 13.12.2024 | 271,7622 USD | 271,7622 USD | | 12.12.2024 | 271,6979 USD | 271,6979 USD | | 11.12.2024 | 271,6336 USD | 271,6336 USD | | 10.12.2024 | 271,5693 USD | 271,5693 USD | | 09.12.2024 | 271,505 USD | 271,505 USD | | 06.12.2024 | 271,3122 USD | 271,3122 USD | | 05.12.2024 | 271,248 USD | 271,248 USD | | 04.12.2024 | 271,1838 USD | 271,1838 USD | | 03.12.2024 | 271,1196 USD | 271,1196 USD | | 02.12.2024 | 271,0554 USD | 271,0554 USD | | 29.11.2024 | 272,0101 USD | 272,0101 USD | | 28.11.2024 | 271,9447 USD | 271,9447 USD | | 27.11.2024 | 271,8794 USD | 271,8794 USD | | 26.11.2024 | 271,8141 USD | 271,8141 USD | | 25.11.2024 | 271,7488 USD | 271,7488 USD | | 22.11.2024 | 271,5529 USD | 271,5529 USD | | 21.11.2024 | 271,4877 USD | 271,4877 USD | | 20.11.2024 | 271,4225 USD | 271,4225 USD | | 19.11.2024 | 271,3573 USD | 271,3573 USD | | 18.11.2024 | 271,2921 USD | 271,2921 USD | | 15.11.2024 | 271,0965 USD | 271,0965 USD | | 14.11.2024 | 271,0314 USD | 271,0314 USD | | 13.11.2024 | 270,9663 USD | 270,9663 USD | | 12.11.2024 | 270,9012 USD | 270,9012 USD | | 11.11.2024 | 270,8361 USD | 270,8361 USD | | 08.11.2024 | 270,6409 USD | 270,6409 USD | | 07.11.2024 | 270,5759 USD | 270,5759 USD | | 06.11.2024 | 270,5109 USD | 270,5109 USD | | 05.11.2024 | 270,4459 USD | 270,4459 USD | | 04.11.2024 | 270,3809 USD | 270,3809 USD | | 01.11.2024 | 270,186 USD | 270,186 USD | | 31.10.2024 | 270,1196 USD | 270,1196 USD | | 30.10.2024 | 270,0532 USD | 270,0532 USD | | 29.10.2024 | 269,9868 USD | 269,9868 USD | | 28.10.2024 | 269,9204 USD | 269,9204 USD | | 25.10.2024 | 269,7215 USD | 269,7215 USD | | 24.10.2024 | 269,6552 USD | 269,6552 USD | | 23.10.2024 | 269,5889 USD | 269,5889 USD | | 22.10.2024 | 269,5226 USD | 269,5226 USD | | 21.10.2024 | 269,4564 USD | 269,4564 USD | | 18.10.2024 | 269,2578 USD | 269,2578 USD | | 17.10.2024 | 269,1916 USD | 269,1916 USD | | 16.10.2024 | 269,1254 USD | 269,1254 USD | | 15.10.2024 | 269,0593 USD | 269,0593 USD | | 14.10.2024 | 268,9932 USD | 268,9932 USD | | 11.10.2024 | 268,7949 USD | 268,7949 USD | | 10.10.2024 | 268,7288 USD | 268,7288 USD | | 09.10.2024 | 268,6628 USD | 268,6628 USD | | 08.10.2024 | 268,5968 USD | 268,5968 USD | | 07.10.2024 | 268,5308 USD | 268,5308 USD | | 04.10.2024 | 268,3328 USD | 268,3328 USD | | 03.10.2024 | 268,2669 USD | 268,2669 USD | | 02.10.2024 | 268,201 USD | 268,201 USD | | 01.10.2024 | 268,1351 USD | 268,1351 USD | | 30.09.2024 | 268,0666 USD | 268,0666 USD | | 27.09.2024 | 267,8613 USD | 267,8613 USD | | 26.09.2024 | 267,7929 USD | 267,7929 USD | | 25.09.2024 | 267,7245 USD | 267,7245 USD | | 24.09.2024 | 267,6561 USD | 267,6561 USD | | 23.09.2024 | 267,5878 USD | 267,5878 USD | | 20.09.2024 | 267,3829 USD | 267,3829 USD | | 19.09.2024 | 267,3146 USD | 267,3146 USD | | 18.09.2024 | 267,2463 USD | 267,2463 USD | | 17.09.2024 | 267,1781 USD | 267,1781 USD | | 16.09.2024 | 267,1099 USD | 267,1099 USD | | 13.09.2024 | 266,9053 USD | 266,9053 USD | | 12.09.2024 | 266,8371 USD | 266,8371 USD | | 11.09.2024 | 266,769 USD | 266,769 USD | | 10.09.2024 | 266,7009 USD | 266,7009 USD | | 09.09.2024 | 266,6328 USD | 266,6328 USD | | 06.09.2024 | 266,4285 USD | 266,4285 USD | | 05.09.2024 | 266,3605 USD | 266,3605 USD | | 04.09.2024 | 266,2925 USD | 266,2925 USD | | 03.09.2024 | 266,2245 USD | 266,2245 USD | | 02.09.2024 | 267,2422 USD | 267,2422 USD | | 30.08.2024 | 267,034 USD | 267,034 USD | | 29.08.2024 | 266,9647 USD | 266,9647 USD | | 28.08.2024 | 266,8954 USD | 266,8954 USD | | 27.08.2024 | 266,8261 USD | 266,8261 USD | | 26.08.2024 | 266,7568 USD | 266,7568 USD | | 23.08.2024 | 266,5491 USD | 266,5491 USD | | 22.08.2024 | 266,4799 USD | 266,4799 USD | | 21.08.2024 | 266,4107 USD | 266,4107 USD | | 20.08.2024 | 266,3415 USD | 266,3415 USD | | 19.08.2024 | 266,2723 USD | 266,2723 USD | | 16.08.2024 | 266,065 USD | 266,065 USD |
|