| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 63,4024 USD | 63,4024 USD | | 26.02.2026 | 63,3889 USD | 63,3889 USD | | 25.02.2026 | 63,3754 USD | 63,3754 USD | | 24.02.2026 | 63,3619 USD | 63,3619 USD | | 23.02.2026 | 63,3484 USD | 63,3484 USD | | 20.02.2026 | 63,3079 USD | 63,3079 USD | | 19.02.2026 | 63,2944 USD | 63,2944 USD | | 18.02.2026 | 63,2809 USD | 63,2809 USD | | 17.02.2026 | 63,2674 USD | 63,2674 USD | | 16.02.2026 | 63,2539 USD | 63,2539 USD | | 13.02.2026 | 63,2134 USD | 63,2134 USD | | 12.02.2026 | 63,1999 USD | 63,1999 USD | | 11.02.2026 | 63,1864 USD | 63,1864 USD | | 10.02.2026 | 63,1729 USD | 63,1729 USD | | 09.02.2026 | 63,1594 USD | 63,1594 USD | | 06.02.2026 | 63,119 USD | 63,119 USD | | 05.02.2026 | 63,1056 USD | 63,1056 USD | | 04.02.2026 | 63,0922 USD | 63,0922 USD | | 03.02.2026 | 63,0788 USD | 63,0788 USD | | 02.02.2026 | 63,0654 USD | 63,0654 USD | | 30.01.2026 | 63,025 USD | 63,025 USD | | 29.01.2026 | 63,0116 USD | 63,0116 USD | | 28.01.2026 | 62,9982 USD | 62,9982 USD | | 27.01.2026 | 62,9848 USD | 62,9848 USD | | 26.01.2026 | 62,9714 USD | 62,9714 USD | | 23.01.2026 | 62,9312 USD | 62,9312 USD | | 22.01.2026 | 62,9178 USD | 62,9178 USD | | 21.01.2026 | 62,9044 USD | 62,9044 USD | | 20.01.2026 | 62,891 USD | 62,891 USD | | 19.01.2026 | 62,8776 USD | 62,8776 USD | | 16.01.2026 | 62,8374 USD | 62,8374 USD | | 15.01.2026 | 62,824 USD | 62,824 USD | | 14.01.2026 | 62,8106 USD | 62,8106 USD | | 13.01.2026 | 62,7972 USD | 62,7972 USD | | 12.01.2026 | 62,7838 USD | 62,7838 USD | | 09.01.2026 | 62,7436 USD | 62,7436 USD | | 08.01.2026 | 62,7302 USD | 62,7302 USD | | 07.01.2026 | 62,7168 USD | 62,7168 USD | | 06.01.2026 | 62,7034 USD | 62,7034 USD | | 05.01.2026 | 62,69 USD | 62,69 USD | | 02.01.2026 | 62,6498 USD | 62,6498 USD | | 31.12.2025 | 62,6226 USD | 62,6226 USD | | 30.12.2025 | 62,609 USD | 62,609 USD | | 29.12.2025 | 62,5954 USD | 62,5954 USD | | 26.12.2025 | 62,5546 USD | 62,5546 USD | | 24.12.2025 | 62,5274 USD | 62,5274 USD | | 23.12.2025 | 62,5138 USD | 62,5138 USD | | 22.12.2025 | 62,5002 USD | 62,5002 USD | | 19.12.2025 | 62,4594 USD | 62,4594 USD | | 18.12.2025 | 62,4458 USD | 62,4458 USD | | 17.12.2025 | 62,4322 USD | 62,4322 USD | | 16.12.2025 | 62,4186 USD | 62,4186 USD | | 15.12.2025 | 62,405 USD | 62,405 USD | | 12.12.2025 | 62,3642 USD | 62,3642 USD | | 11.12.2025 | 62,3506 USD | 62,3506 USD | | 10.12.2025 | 62,337 USD | 62,337 USD | | 09.12.2025 | 62,3234 USD | 62,3234 USD | | 08.12.2025 | 62,3098 USD | 62,3098 USD | | 05.12.2025 | 62,269 USD | 62,269 USD | | 04.12.2025 | 62,2554 USD | 62,2554 USD | | 03.12.2025 | 62,2418 USD | 62,2418 USD | | 02.12.2025 | 62,2282 USD | 62,2282 USD | | 01.12.2025 | 62,2146 USD | 62,2146 USD | | 28.11.2025 | 62,1732 USD | 62,1732 USD | | 27.11.2025 | 62,1594 USD | 62,1594 USD | | 26.11.2025 | 62,1456 USD | 62,1456 USD | | 25.11.2025 | 62,1318 USD | 62,1318 USD | | 24.11.2025 | 62,118 USD | 62,118 USD | | 21.11.2025 | 62,0766 USD | 62,0766 USD | | 20.11.2025 | 62,0628 USD | 62,0628 USD | | 19.11.2025 | 62,049 USD | 62,049 USD | | 18.11.2025 | 62,0352 USD | 62,0352 USD | | 17.11.2025 | 62,0214 USD | 62,0214 USD | | 14.11.2025 | 61,98 USD | 61,98 USD | | 13.11.2025 | 61,9662 USD | 61,9662 USD | | 12.11.2025 | 61,9524 USD | 61,9524 USD | | 11.11.2025 | 61,9386 USD | 61,9386 USD | | 10.11.2025 | 61,9248 USD | 61,9248 USD | | 07.11.2025 | 61,8834 USD | 61,8834 USD | | 06.11.2025 | 61,8696 USD | 61,8696 USD | | 05.11.2025 | 61,8558 USD | 61,8558 USD | | 04.11.2025 | 61,842 USD | 61,842 USD | | 03.11.2025 | 61,8282 USD | 61,8282 USD | | 31.10.2025 | 61,7863 USD | 61,7863 USD | | 30.10.2025 | 61,7724 USD | 61,7724 USD | | 29.10.2025 | 61,7585 USD | 61,7585 USD | | 28.10.2025 | 61,7446 USD | 61,7446 USD | | 27.10.2025 | 61,7307 USD | 61,7307 USD | | 24.10.2025 | 61,689 USD | 61,689 USD | | 23.10.2025 | 61,6751 USD | 61,6751 USD | | 22.10.2025 | 61,6612 USD | 61,6612 USD | | 21.10.2025 | 61,6473 USD | 61,6473 USD | | 20.10.2025 | 61,6334 USD | 61,6334 USD | | 17.10.2025 | 61,5917 USD | 61,5917 USD | | 16.10.2025 | 61,5778 USD | 61,5778 USD | | 15.10.2025 | 61,5639 USD | 61,5639 USD | | 14.10.2025 | 61,55 USD | 61,55 USD | | 13.10.2025 | 61,5361 USD | 61,5361 USD | | 10.10.2025 | 61,4944 USD | 61,4944 USD | | 09.10.2025 | 61,4805 USD | 61,4805 USD | | 08.10.2025 | 61,4666 USD | 61,4666 USD | | 07.10.2025 | 61,4527 USD | 61,4527 USD | | 06.10.2025 | 61,4388 USD | 61,4388 USD | | 03.10.2025 | 61,3971 USD | 61,3971 USD | | 02.10.2025 | 61,3832 USD | 61,3832 USD | | 01.10.2025 | 61,3693 USD | 61,3693 USD | | 30.09.2025 | 61,3552 USD | 61,3552 USD | | 29.09.2025 | 61,3411 USD | 61,3411 USD | | 26.09.2025 | 61,2988 USD | 61,2988 USD | | 25.09.2025 | 61,2847 USD | 61,2847 USD | | 24.09.2025 | 61,2706 USD | 61,2706 USD | | 23.09.2025 | 61,2565 USD | 61,2565 USD | | 22.09.2025 | 61,2424 USD | 61,2424 USD | | 19.09.2025 | 61,2001 USD | 61,2001 USD | | 18.09.2025 | 61,186 USD | 61,186 USD | | 17.09.2025 | 61,1719 USD | 61,1719 USD | | 16.09.2025 | 61,1578 USD | 61,1578 USD | | 15.09.2025 | 61,1437 USD | 61,1437 USD | | 12.09.2025 | 61,1017 USD | 61,1017 USD | | 11.09.2025 | 61,0877 USD | 61,0877 USD | | 10.09.2025 | 61,0737 USD | 61,0737 USD | | 09.09.2025 | 61,0597 USD | 61,0597 USD | | 08.09.2025 | 61,0457 USD | 61,0457 USD | | 05.09.2025 | 61,0037 USD | 61,0037 USD | | 04.09.2025 | 60,9897 USD | 60,9897 USD | | 03.09.2025 | 60,9757 USD | 60,9757 USD | | 02.09.2025 | 60,9617 USD | 60,9617 USD | | 01.09.2025 | 60,9477 USD | 60,9477 USD | | 29.08.2025 | 60,9054 USD | 60,9054 USD | | 28.08.2025 | 60,8913 USD | 60,8913 USD | | 27.08.2025 | 60,8772 USD | 60,8772 USD | | 26.08.2025 | 60,8631 USD | 60,8631 USD | | 25.08.2025 | 60,849 USD | 60,849 USD | | 22.08.2025 | 60,8067 USD | 60,8067 USD | | 21.08.2025 | 60,7926 USD | 60,7926 USD | | 20.08.2025 | 60,7785 USD | 60,7785 USD | | 19.08.2025 | 60,7644 USD | 60,7644 USD | | 18.08.2025 | 60,7503 USD | 60,7503 USD | | 15.08.2025 | 60,708 USD | 60,708 USD | | 14.08.2025 | 60,6939 USD | 60,6939 USD | | 13.08.2025 | 60,6798 USD | 60,6798 USD | | 12.08.2025 | 60,6657 USD | 60,6657 USD | | 11.08.2025 | 60,6516 USD | 60,6516 USD | | 08.08.2025 | 60,6093 USD | 60,6093 USD | | 07.08.2025 | 60,5952 USD | 60,5952 USD | | 06.08.2025 | 60,5811 USD | 60,5811 USD | | 05.08.2025 | 60,567 USD | 60,567 USD | | 04.08.2025 | 60,553 USD | 60,553 USD | | 01.08.2025 | 60,511 USD | 60,511 USD | | 31.07.2025 | 60,497 USD | 60,497 USD | | 30.07.2025 | 60,483 USD | 60,483 USD | | 29.07.2025 | 60,469 USD | 60,469 USD | | 28.07.2025 | 60,455 USD | 60,455 USD | | 25.07.2025 | 60,413 USD | 60,413 USD | | 24.07.2025 | 60,399 USD | 60,399 USD | | 23.07.2025 | 60,385 USD | 60,385 USD | | 22.07.2025 | 60,371 USD | 60,371 USD | | 21.07.2025 | 60,357 USD | 60,357 USD | | 18.07.2025 | 60,315 USD | 60,315 USD | | 17.07.2025 | 60,3011 USD | 60,3011 USD | | 16.07.2025 | 60,2872 USD | 60,2872 USD | | 15.07.2025 | 60,2733 USD | 60,2733 USD | | 14.07.2025 | 60,2594 USD | 60,2594 USD | | 11.07.2025 | 60,2177 USD | 60,2177 USD | | 10.07.2025 | 60,2038 USD | 60,2038 USD | | 09.07.2025 | 60,1899 USD | 60,1899 USD | | 08.07.2025 | 60,176 USD | 60,176 USD | | 07.07.2025 | 60,1621 USD | 60,1621 USD | | 04.07.2025 | 60,1204 USD | 60,1204 USD | | 03.07.2025 | 60,1065 USD | 60,1065 USD | | 02.07.2025 | 60,0926 USD | 60,0926 USD | | 01.07.2025 | 60,0787 USD | 60,0787 USD | | 30.06.2025 | 60,0648 USD | 60,0648 USD | | 27.06.2025 | 60,0231 USD | 60,0231 USD | | 26.06.2025 | 60,0092 USD | 60,0092 USD | | 25.06.2025 | 59,9953 USD | 59,9953 USD | | 24.06.2025 | 59,9814 USD | 59,9814 USD | | 23.06.2025 | 59,9675 USD | 59,9675 USD | | 20.06.2025 | 59,9259 USD | 59,9259 USD | | 19.06.2025 | 59,9121 USD | 59,9121 USD | | 18.06.2025 | 59,8983 USD | 59,8983 USD | | 17.06.2025 | 59,8845 USD | 59,8845 USD | | 16.06.2025 | 59,8707 USD | 59,8707 USD | | 13.06.2025 | 59,8293 USD | 59,8293 USD | | 12.06.2025 | 59,8155 USD | 59,8155 USD | | 11.06.2025 | 59,8017 USD | 59,8017 USD | | 10.06.2025 | 59,7879 USD | 59,7879 USD | | 09.06.2025 | 59,7741 USD | 59,7741 USD | | 06.06.2025 | 59,7327 USD | 59,7327 USD | | 05.06.2025 | 59,7189 USD | 59,7189 USD | | 04.06.2025 | 59,7051 USD | 59,7051 USD | | 03.06.2025 | 59,6913 USD | 59,6913 USD | | 02.06.2025 | 59,6775 USD | 59,6775 USD | | 30.05.2025 | 59,6361 USD | 59,6361 USD | | 29.05.2025 | 59,6223 USD | 59,6223 USD | | 28.05.2025 | 59,6085 USD | 59,6085 USD | | 27.05.2025 | 59,5947 USD | 59,5947 USD | | 26.05.2025 | 59,5809 USD | 59,5809 USD | | 23.05.2025 | 59,5395 USD | 59,5395 USD | | 22.05.2025 | 59,5257 USD | 59,5257 USD | | 21.05.2025 | 59,5119 USD | 59,5119 USD | | 20.05.2025 | 59,4981 USD | 59,4981 USD | | 19.05.2025 | 59,4843 USD | 59,4843 USD | | 16.05.2025 | 59,4429 USD | 59,4429 USD | | 15.05.2025 | 59,4291 USD | 59,4291 USD | | 14.05.2025 | 59,4153 USD | 59,4153 USD | | 13.05.2025 | 59,4016 USD | 59,4016 USD | | 12.05.2025 | 59,3879 USD | 59,3879 USD | | 09.05.2025 | 59,3468 USD | 59,3468 USD | | 08.05.2025 | 59,3331 USD | 59,3331 USD | | 07.05.2025 | 59,3194 USD | 59,3194 USD | | 06.05.2025 | 59,3057 USD | 59,3057 USD | | 05.05.2025 | 59,292 USD | 59,292 USD | | 02.05.2025 | 59,2509 USD | 59,2509 USD | | 01.05.2025 | 59,2372 USD | 59,2372 USD | | 30.04.2025 | 59,2235 USD | 59,2235 USD | | 29.04.2025 | 59,2098 USD | 59,2098 USD | | 28.04.2025 | 59,1961 USD | 59,1961 USD | | 25.04.2025 | 59,155 USD | 59,155 USD | | 24.04.2025 | 59,1413 USD | 59,1413 USD | | 23.04.2025 | 59,1276 USD | 59,1276 USD | | 22.04.2025 | 59,1139 USD | 59,1139 USD | | 21.04.2025 | 59,1002 USD | 59,1002 USD | | 18.04.2025 | 59,0592 USD | 59,0592 USD | | 17.04.2025 | 59,0456 USD | 59,0456 USD | | 16.04.2025 | 59,032 USD | 59,032 USD | | 15.04.2025 | 59,0184 USD | 59,0184 USD | | 14.04.2025 | 59,0048 USD | 59,0048 USD | | 11.04.2025 | 58,964 USD | 58,964 USD | | 10.04.2025 | 58,9504 USD | 58,9504 USD | | 09.04.2025 | 58,9368 USD | 58,9368 USD | | 08.04.2025 | 58,9232 USD | 58,9232 USD | | 07.04.2025 | 58,9096 USD | 58,9096 USD | | 04.04.2025 | 58,8688 USD | 58,8688 USD | | 03.04.2025 | 58,8552 USD | 58,8552 USD | | 02.04.2025 | 58,8416 USD | 58,8416 USD | | 01.04.2025 | 58,828 USD | 58,828 USD | | 31.03.2025 | 58,8144 USD | 58,8144 USD | | 28.03.2025 | 58,7736 USD | 58,7736 USD | | 27.03.2025 | 58,76 USD | 58,76 USD | | 26.03.2025 | 58,7464 USD | 58,7464 USD | | 25.03.2025 | 58,7328 USD | 58,7328 USD | | 24.03.2025 | 58,7192 USD | 58,7192 USD | | 21.03.2025 | 58,6784 USD | 58,6784 USD | | 20.03.2025 | 58,6648 USD | 58,6648 USD | | 19.03.2025 | 58,6512 USD | 58,6512 USD | | 18.03.2025 | 58,6376 USD | 58,6376 USD | | 17.03.2025 | 58,624 USD | 58,624 USD | | 14.03.2025 | 58,5835 USD | 58,5835 USD | | 13.03.2025 | 58,57 USD | 58,57 USD | | 12.03.2025 | 58,5565 USD | 58,5565 USD | | 11.03.2025 | 58,543 USD | 58,543 USD | | 10.03.2025 | 58,5295 USD | 58,5295 USD | | 07.03.2025 | 58,489 USD | 58,489 USD | | 06.03.2025 | 58,4755 USD | 58,4755 USD | | 05.03.2025 | 58,462 USD | 58,462 USD | | 04.03.2025 | 58,4485 USD | 58,4485 USD | | 03.03.2025 | 58,435 USD | 58,435 USD | | 28.02.2025 | 58,3945 USD | 58,3945 USD | | 27.02.2025 | 58,381 USD | 58,381 USD | | 26.02.2025 | 58,3675 USD | 58,3675 USD | | 25.02.2025 | 58,354 USD | 58,354 USD | | 24.02.2025 | 58,3405 USD | 58,3405 USD | | 21.02.2025 | 58,30 USD | 58,30 USD | | 20.02.2025 | 58,2865 USD | 58,2865 USD | | 19.02.2025 | 58,273 USD | 58,273 USD | | 18.02.2025 | 58,2595 USD | 58,2595 USD | | 17.02.2025 | 58,2461 USD | 58,2461 USD | | 14.02.2025 | 58,2059 USD | 58,2059 USD | | 13.02.2025 | 58,1925 USD | 58,1925 USD | | 12.02.2025 | 58,1791 USD | 58,1791 USD | | 11.02.2025 | 58,1657 USD | 58,1657 USD | | 10.02.2025 | 58,1523 USD | 58,1523 USD | | 07.02.2025 | 58,1121 USD | 58,1121 USD | | 06.02.2025 | 58,0987 USD | 58,0987 USD | | 05.02.2025 | 58,0853 USD | 58,0853 USD | | 04.02.2025 | 58,0719 USD | 58,0719 USD | | 03.02.2025 | 58,0585 USD | 58,0585 USD | | 31.01.2025 | 58,0183 USD | 58,0183 USD | | 30.01.2025 | 58,0049 USD | 58,0049 USD | | 29.01.2025 | 57,9915 USD | 57,9915 USD | | 28.01.2025 | 57,9781 USD | 57,9781 USD | | 27.01.2025 | 57,9647 USD | 57,9647 USD | | 24.01.2025 | 57,9245 USD | 57,9245 USD | | 23.01.2025 | 57,9111 USD | 57,9111 USD | | 22.01.2025 | 57,8977 USD | 57,8977 USD | | 21.01.2025 | 57,8843 USD | 57,8843 USD | | 20.01.2025 | 57,8709 USD | 57,8709 USD | | 17.01.2025 | 57,8307 USD | 57,8307 USD | | 16.01.2025 | 57,8173 USD | 57,8173 USD | | 15.01.2025 | 57,8039 USD | 57,8039 USD | | 14.01.2025 | 57,7905 USD | 57,7905 USD | | 13.01.2025 | 57,7771 USD | 57,7771 USD | | 10.01.2025 | 57,7369 USD | 57,7369 USD | | 09.01.2025 | 57,7236 USD | 57,7236 USD | | 08.01.2025 | 57,7103 USD | 57,7103 USD | | 07.01.2025 | 57,697 USD | 57,697 USD | | 06.01.2025 | 57,6837 USD | 57,6837 USD | | 03.01.2025 | 57,6438 USD | 57,6438 USD | | 02.01.2025 | 57,6305 USD | 57,6305 USD | | 30.12.2024 | 57,5897 USD | 57,5897 USD | | 27.12.2024 | 57,5489 USD | 57,5489 USD | | 26.12.2024 | 57,5353 USD | 57,5353 USD | | 24.12.2024 | 57,5081 USD | 57,5081 USD | | 23.12.2024 | 57,4945 USD | 57,4945 USD | | 20.12.2024 | 57,4537 USD | 57,4537 USD | | 19.12.2024 | 57,4401 USD | 57,4401 USD | | 18.12.2024 | 57,4265 USD | 57,4265 USD | | 17.12.2024 | 57,4129 USD | 57,4129 USD | | 16.12.2024 | 57,3993 USD | 57,3993 USD | | 13.12.2024 | 57,3585 USD | 57,3585 USD | | 12.12.2024 | 57,3449 USD | 57,3449 USD | | 11.12.2024 | 57,3313 USD | 57,3313 USD | | 10.12.2024 | 57,3177 USD | 57,3177 USD | | 09.12.2024 | 57,3041 USD | 57,3041 USD | | 06.12.2024 | 57,2633 USD | 57,2633 USD | | 05.12.2024 | 57,2497 USD | 57,2497 USD | | 04.12.2024 | 57,2361 USD | 57,2361 USD | | 03.12.2024 | 57,2226 USD | 57,2226 USD | | 02.12.2024 | 57,2091 USD | 57,2091 USD | | 29.11.2024 | 57,168 USD | 57,168 USD | | 28.11.2024 | 57,1543 USD | 57,1543 USD | | 27.11.2024 | 57,1406 USD | 57,1406 USD | | 26.11.2024 | 57,1269 USD | 57,1269 USD | | 25.11.2024 | 57,1132 USD | 57,1132 USD | | 22.11.2024 | 57,0721 USD | 57,0721 USD | | 21.11.2024 | 57,0584 USD | 57,0584 USD | | 20.11.2024 | 57,0447 USD | 57,0447 USD | | 19.11.2024 | 57,031 USD | 57,031 USD | | 18.11.2024 | 57,0173 USD | 57,0173 USD | | 15.11.2024 | 56,9762 USD | 56,9762 USD | | 14.11.2024 | 56,9625 USD | 56,9625 USD | | 13.11.2024 | 56,9488 USD | 56,9488 USD | | 12.11.2024 | 56,9351 USD | 56,9351 USD | | 11.11.2024 | 56,9214 USD | 56,9214 USD | | 08.11.2024 | 56,8803 USD | 56,8803 USD | | 07.11.2024 | 56,8666 USD | 56,8666 USD | | 06.11.2024 | 56,8529 USD | 56,8529 USD | | 05.11.2024 | 56,8392 USD | 56,8392 USD | | 04.11.2024 | 56,8255 USD | 56,8255 USD | | 01.11.2024 | 56,7845 USD | 56,7845 USD | | 31.10.2024 | 56,7705 USD | 56,7705 USD | | 30.10.2024 | 56,7565 USD | 56,7565 USD | | 29.10.2024 | 56,7426 USD | 56,7426 USD | | 28.10.2024 | 56,7287 USD | 56,7287 USD | | 25.10.2024 | 56,687 USD | 56,687 USD | | 24.10.2024 | 56,6731 USD | 56,6731 USD | | 23.10.2024 | 56,6592 USD | 56,6592 USD | | 22.10.2024 | 56,6453 USD | 56,6453 USD | | 21.10.2024 | 56,6314 USD | 56,6314 USD | | 18.10.2024 | 56,5897 USD | 56,5897 USD | | 17.10.2024 | 56,5758 USD | 56,5758 USD | | 16.10.2024 | 56,5619 USD | 56,5619 USD | | 15.10.2024 | 56,548 USD | 56,548 USD | | 14.10.2024 | 56,5341 USD | 56,5341 USD | | 11.10.2024 | 56,4924 USD | 56,4924 USD | | 10.10.2024 | 56,4785 USD | 56,4785 USD | | 09.10.2024 | 56,4646 USD | 56,4646 USD | | 08.10.2024 | 56,4507 USD | 56,4507 USD | | 07.10.2024 | 56,4368 USD | 56,4368 USD | | 04.10.2024 | 56,3951 USD | 56,3951 USD | | 03.10.2024 | 56,3812 USD | 56,3812 USD | | 02.10.2024 | 56,3673 USD | 56,3673 USD | | 01.10.2024 | 56,3534 USD | 56,3534 USD | | 30.09.2024 | 56,339 USD | 56,339 USD | | 27.09.2024 | 56,2958 USD | 56,2958 USD | | 26.09.2024 | 56,2814 USD | 56,2814 USD | | 25.09.2024 | 56,267 USD | 56,267 USD | | 24.09.2024 | 56,2526 USD | 56,2526 USD | | 23.09.2024 | 56,2382 USD | 56,2382 USD | | 20.09.2024 | 56,195 USD | 56,195 USD | | 19.09.2024 | 56,1806 USD | 56,1806 USD | | 18.09.2024 | 56,1663 USD | 56,1663 USD | | 17.09.2024 | 56,152 USD | 56,152 USD | | 16.09.2024 | 56,1377 USD | 56,1377 USD | | 13.09.2024 | 56,0948 USD | 56,0948 USD | | 12.09.2024 | 56,0805 USD | 56,0805 USD | | 11.09.2024 | 56,0662 USD | 56,0662 USD | | 10.09.2024 | 56,0519 USD | 56,0519 USD | | 09.09.2024 | 56,0376 USD | 56,0376 USD | | 06.09.2024 | 55,9947 USD | 55,9947 USD | | 05.09.2024 | 55,9804 USD | 55,9804 USD | | 04.09.2024 | 55,9661 USD | 55,9661 USD | | 03.09.2024 | 55,9518 USD | 55,9518 USD | | 02.09.2024 | 55,9375 USD | 55,9375 USD | | 30.08.2024 | 55,894 USD | 55,894 USD | | 29.08.2024 | 55,8795 USD | 55,8795 USD | | 28.08.2024 | 55,865 USD | 55,865 USD | | 27.08.2024 | 55,8505 USD | 55,8505 USD | | 26.08.2024 | 55,836 USD | 55,836 USD | | 23.08.2024 | 55,7925 USD | 55,7925 USD | | 22.08.2024 | 55,778 USD | 55,778 USD | | 21.08.2024 | 55,7635 USD | 55,7635 USD | | 20.08.2024 | 55,749 USD | 55,749 USD | | 19.08.2024 | 55,7345 USD | 55,7345 USD | | 16.08.2024 | 55,691 USD | 55,691 USD |
|