| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.01.2026 | 3,3702 USD | 3,3702 USD | | 19.01.2026 | 3,3694 USD | 3,3694 USD | | 16.01.2026 | 3,367 USD | 3,367 USD | | 15.01.2026 | 3,3662 USD | 3,3662 USD | | 14.01.2026 | 3,3654 USD | 3,3654 USD | | 13.01.2026 | 3,3646 USD | 3,3646 USD | | 12.01.2026 | 3,3638 USD | 3,3638 USD | | 09.01.2026 | 3,3614 USD | 3,3614 USD | | 08.01.2026 | 3,3606 USD | 3,3606 USD | | 07.01.2026 | 3,3598 USD | 3,3598 USD | | 06.01.2026 | 3,359 USD | 3,359 USD | | 05.01.2026 | 3,3582 USD | 3,3582 USD | | 02.01.2026 | 3,3558 USD | 3,3558 USD | | 31.12.2025 | 3,3542 USD | 3,3542 USD | | 30.12.2025 | 3,3534 USD | 3,3534 USD | | 29.12.2025 | 3,3526 USD | 3,3526 USD | | 26.12.2025 | 3,3502 USD | 3,3502 USD | | 24.12.2025 | 3,3486 USD | 3,3486 USD | | 23.12.2025 | 3,3478 USD | 3,3478 USD | | 22.12.2025 | 3,347 USD | 3,347 USD | | 19.12.2025 | 3,3446 USD | 3,3446 USD | | 18.12.2025 | 3,3438 USD | 3,3438 USD | | 17.12.2025 | 3,343 USD | 3,343 USD | | 16.12.2025 | 3,3422 USD | 3,3422 USD | | 15.12.2025 | 3,3414 USD | 3,3414 USD | | 12.12.2025 | 3,339 USD | 3,339 USD | | 11.12.2025 | 3,3382 USD | 3,3382 USD | | 10.12.2025 | 3,3374 USD | 3,3374 USD | | 09.12.2025 | 3,3366 USD | 3,3366 USD | | 08.12.2025 | 3,3358 USD | 3,3358 USD | | 05.12.2025 | 3,3334 USD | 3,3334 USD | | 04.12.2025 | 3,3326 USD | 3,3326 USD | | 03.12.2025 | 3,3318 USD | 3,3318 USD | | 02.12.2025 | 3,331 USD | 3,331 USD | | 01.12.2025 | 3,3302 USD | 3,3302 USD | | 28.11.2025 | 3,3278 USD | 3,3278 USD | | 27.11.2025 | 3,327 USD | 3,327 USD | | 26.11.2025 | 3,3262 USD | 3,3262 USD | | 25.11.2025 | 3,3254 USD | 3,3254 USD | | 24.11.2025 | 3,3246 USD | 3,3246 USD | | 21.11.2025 | 3,3222 USD | 3,3222 USD | | 20.11.2025 | 3,3214 USD | 3,3214 USD | | 19.11.2025 | 3,3206 USD | 3,3206 USD | | 18.11.2025 | 3,3198 USD | 3,3198 USD | | 17.11.2025 | 3,319 USD | 3,319 USD | | 14.11.2025 | 3,3166 USD | 3,3166 USD | | 13.11.2025 | 3,3158 USD | 3,3158 USD | | 12.11.2025 | 3,315 USD | 3,315 USD | | 11.11.2025 | 3,3142 USD | 3,3142 USD | | 10.11.2025 | 3,3134 USD | 3,3134 USD | | 07.11.2025 | 3,311 USD | 3,311 USD | | 06.11.2025 | 3,3102 USD | 3,3102 USD | | 05.11.2025 | 3,3094 USD | 3,3094 USD | | 04.11.2025 | 3,3086 USD | 3,3086 USD | | 03.11.2025 | 3,3078 USD | 3,3078 USD | | 31.10.2025 | 3,3054 USD | 3,3054 USD | | 30.10.2025 | 3,3046 USD | 3,3046 USD | | 29.10.2025 | 3,3038 USD | 3,3038 USD | | 28.10.2025 | 3,303 USD | 3,303 USD | | 27.10.2025 | 3,3022 USD | 3,3022 USD | | 24.10.2025 | 3,2998 USD | 3,2998 USD | | 23.10.2025 | 3,299 USD | 3,299 USD | | 22.10.2025 | 3,2982 USD | 3,2982 USD | | 21.10.2025 | 3,2974 USD | 3,2974 USD | | 20.10.2025 | 3,2966 USD | 3,2966 USD | | 17.10.2025 | 3,2942 USD | 3,2942 USD | | 16.10.2025 | 3,2934 USD | 3,2934 USD | | 15.10.2025 | 3,2926 USD | 3,2926 USD | | 14.10.2025 | 3,2918 USD | 3,2918 USD | | 13.10.2025 | 3,291 USD | 3,291 USD | | 10.10.2025 | 3,2886 USD | 3,2886 USD | | 09.10.2025 | 3,2878 USD | 3,2878 USD | | 08.10.2025 | 3,287 USD | 3,287 USD | | 07.10.2025 | 3,2862 USD | 3,2862 USD | | 06.10.2025 | 3,2854 USD | 3,2854 USD | | 03.10.2025 | 3,283 USD | 3,283 USD | | 02.10.2025 | 3,2822 USD | 3,2822 USD | | 01.10.2025 | 3,2814 USD | 3,2814 USD | | 30.09.2025 | 3,2806 USD | 3,2806 USD | | 29.09.2025 | 3,2798 USD | 3,2798 USD | | 26.09.2025 | 3,2774 USD | 3,2774 USD | | 25.09.2025 | 3,2766 USD | 3,2766 USD | | 24.09.2025 | 3,2758 USD | 3,2758 USD | | 23.09.2025 | 3,275 USD | 3,275 USD | | 22.09.2025 | 3,2742 USD | 3,2742 USD | | 19.09.2025 | 3,2718 USD | 3,2718 USD | | 18.09.2025 | 3,271 USD | 3,271 USD | | 17.09.2025 | 3,2702 USD | 3,2702 USD | | 16.09.2025 | 3,2694 USD | 3,2694 USD | | 15.09.2025 | 3,2686 USD | 3,2686 USD | | 12.09.2025 | 3,2662 USD | 3,2662 USD | | 11.09.2025 | 3,2654 USD | 3,2654 USD | | 10.09.2025 | 3,2646 USD | 3,2646 USD | | 09.09.2025 | 3,2638 USD | 3,2638 USD | | 08.09.2025 | 3,263 USD | 3,263 USD | | 05.09.2025 | 3,2606 USD | 3,2606 USD | | 04.09.2025 | 3,2598 USD | 3,2598 USD | | 03.09.2025 | 3,259 USD | 3,259 USD | | 02.09.2025 | 3,2582 USD | 3,2582 USD | | 01.09.2025 | 3,2574 USD | 3,2574 USD | | 29.08.2025 | 3,255 USD | 3,255 USD | | 28.08.2025 | 3,2542 USD | 3,2542 USD | | 27.08.2025 | 3,2534 USD | 3,2534 USD | | 26.08.2025 | 3,2526 USD | 3,2526 USD | | 25.08.2025 | 3,2518 USD | 3,2518 USD | | 22.08.2025 | 3,2494 USD | 3,2494 USD | | 21.08.2025 | 3,2486 USD | 3,2486 USD | | 20.08.2025 | 3,2478 USD | 3,2478 USD | | 19.08.2025 | 3,247 USD | 3,247 USD | | 18.08.2025 | 3,2462 USD | 3,2462 USD | | 15.08.2025 | 3,2438 USD | 3,2438 USD | | 14.08.2025 | 3,243 USD | 3,243 USD | | 13.08.2025 | 3,2422 USD | 3,2422 USD | | 12.08.2025 | 3,2414 USD | 3,2414 USD | | 11.08.2025 | 3,2406 USD | 3,2406 USD | | 08.08.2025 | 3,2382 USD | 3,2382 USD | | 07.08.2025 | 3,2374 USD | 3,2374 USD | | 06.08.2025 | 3,2366 USD | 3,2366 USD | | 05.08.2025 | 3,2358 USD | 3,2358 USD | | 04.08.2025 | 3,235 USD | 3,235 USD | | 01.08.2025 | 3,2326 USD | 3,2326 USD | | 31.07.2025 | 3,2318 USD | 3,2318 USD | | 30.07.2025 | 3,231 USD | 3,231 USD | | 29.07.2025 | 3,2302 USD | 3,2302 USD | | 28.07.2025 | 3,2294 USD | 3,2294 USD | | 25.07.2025 | 3,227 USD | 3,227 USD | | 24.07.2025 | 3,2262 USD | 3,2262 USD | | 23.07.2025 | 3,2254 USD | 3,2254 USD | | 22.07.2025 | 3,2246 USD | 3,2246 USD | | 21.07.2025 | 3,2238 USD | 3,2238 USD | | 18.07.2025 | 3,2214 USD | 3,2214 USD | | 17.07.2025 | 3,2206 USD | 3,2206 USD | | 16.07.2025 | 3,2198 USD | 3,2198 USD | | 15.07.2025 | 3,219 USD | 3,219 USD | | 14.07.2025 | 3,2182 USD | 3,2182 USD | | 11.07.2025 | 3,2158 USD | 3,2158 USD | | 10.07.2025 | 3,215 USD | 3,215 USD | | 09.07.2025 | 3,2142 USD | 3,2142 USD | | 08.07.2025 | 3,2134 USD | 3,2134 USD | | 07.07.2025 | 3,2126 USD | 3,2126 USD | | 04.07.2025 | 3,2102 USD | 3,2102 USD | | 03.07.2025 | 3,2094 USD | 3,2094 USD | | 02.07.2025 | 3,2086 USD | 3,2086 USD | | 01.07.2025 | 3,2078 USD | 3,2078 USD | | 30.06.2025 | 3,207 USD | 3,207 USD | | 27.06.2025 | 3,2046 USD | 3,2046 USD | | 26.06.2025 | 3,2038 USD | 3,2038 USD | | 25.06.2025 | 3,203 USD | 3,203 USD | | 24.06.2025 | 3,2022 USD | 3,2022 USD | | 23.06.2025 | 3,2014 USD | 3,2014 USD | | 20.06.2025 | 3,199 USD | 3,199 USD | | 19.06.2025 | 3,1982 USD | 3,1982 USD | | 18.06.2025 | 3,1974 USD | 3,1974 USD | | 17.06.2025 | 3,1966 USD | 3,1966 USD | | 16.06.2025 | 3,1958 USD | 3,1958 USD | | 13.06.2025 | 3,1934 USD | 3,1934 USD | | 12.06.2025 | 3,1926 USD | 3,1926 USD | | 11.06.2025 | 3,1918 USD | 3,1918 USD | | 10.06.2025 | 3,191 USD | 3,191 USD | | 09.06.2025 | 3,1902 USD | 3,1902 USD | | 06.06.2025 | 3,1878 USD | 3,1878 USD | | 05.06.2025 | 3,187 USD | 3,187 USD | | 04.06.2025 | 3,1862 USD | 3,1862 USD | | 03.06.2025 | 3,1854 USD | 3,1854 USD | | 02.06.2025 | 3,1846 USD | 3,1846 USD | | 30.05.2025 | 3,1822 USD | 3,1822 USD | | 29.05.2025 | 3,1814 USD | 3,1814 USD | | 28.05.2025 | 3,1806 USD | 3,1806 USD | | 27.05.2025 | 3,1798 USD | 3,1798 USD | | 26.05.2025 | 3,179 USD | 3,179 USD | | 23.05.2025 | 3,1766 USD | 3,1766 USD | | 22.05.2025 | 3,1758 USD | 3,1758 USD | | 21.05.2025 | 3,175 USD | 3,175 USD | | 20.05.2025 | 3,1742 USD | 3,1742 USD | | 19.05.2025 | 3,1734 USD | 3,1734 USD | | 16.05.2025 | 3,171 USD | 3,171 USD | | 15.05.2025 | 3,1702 USD | 3,1702 USD | | 14.05.2025 | 3,1694 USD | 3,1694 USD | | 13.05.2025 | 3,1686 USD | 3,1686 USD | | 12.05.2025 | 3,1678 USD | 3,1678 USD | | 09.05.2025 | 3,1654 USD | 3,1654 USD | | 08.05.2025 | 3,1646 USD | 3,1646 USD | | 07.05.2025 | 3,1638 USD | 3,1638 USD | | 06.05.2025 | 3,163 USD | 3,163 USD | | 05.05.2025 | 3,1622 USD | 3,1622 USD | | 02.05.2025 | 3,1598 USD | 3,1598 USD | | 01.05.2025 | 3,159 USD | 3,159 USD | | 30.04.2025 | 3,1582 USD | 3,1582 USD | | 29.04.2025 | 3,1574 USD | 3,1574 USD | | 28.04.2025 | 3,1566 USD | 3,1566 USD | | 25.04.2025 | 3,1542 USD | 3,1542 USD | | 24.04.2025 | 3,1534 USD | 3,1534 USD | | 23.04.2025 | 3,1526 USD | 3,1526 USD | | 22.04.2025 | 3,1518 USD | 3,1518 USD | | 21.04.2025 | 3,151 USD | 3,151 USD | | 18.04.2025 | 3,1486 USD | 3,1486 USD | | 17.04.2025 | 3,1478 USD | 3,1478 USD | | 16.04.2025 | 3,147 USD | 3,147 USD | | 15.04.2025 | 3,1462 USD | 3,1462 USD | | 14.04.2025 | 3,1454 USD | 3,1454 USD | | 11.04.2025 | 3,143 USD | 3,143 USD | | 10.04.2025 | 3,1422 USD | 3,1422 USD | | 09.04.2025 | 3,1414 USD | 3,1414 USD | | 08.04.2025 | 3,1406 USD | 3,1406 USD | | 07.04.2025 | 3,1398 USD | 3,1398 USD | | 04.04.2025 | 3,1374 USD | 3,1374 USD | | 03.04.2025 | 3,1366 USD | 3,1366 USD | | 02.04.2025 | 3,1358 USD | 3,1358 USD | | 01.04.2025 | 3,135 USD | 3,135 USD | | 31.03.2025 | 3,1342 USD | 3,1342 USD | | 28.03.2025 | 3,1318 USD | 3,1318 USD | | 27.03.2025 | 3,131 USD | 3,131 USD | | 26.03.2025 | 3,1302 USD | 3,1302 USD | | 25.03.2025 | 3,1294 USD | 3,1294 USD | | 24.03.2025 | 3,1286 USD | 3,1286 USD | | 21.03.2025 | 3,1262 USD | 3,1262 USD | | 20.03.2025 | 3,1254 USD | 3,1254 USD | | 19.03.2025 | 3,1246 USD | 3,1246 USD | | 18.03.2025 | 3,1238 USD | 3,1238 USD | | 17.03.2025 | 3,123 USD | 3,123 USD | | 14.03.2025 | 3,1206 USD | 3,1206 USD | | 13.03.2025 | 3,1198 USD | 3,1198 USD | | 12.03.2025 | 3,119 USD | 3,119 USD | | 11.03.2025 | 3,1182 USD | 3,1182 USD | | 10.03.2025 | 3,1174 USD | 3,1174 USD | | 07.03.2025 | 3,115 USD | 3,115 USD | | 06.03.2025 | 3,1142 USD | 3,1142 USD | | 05.03.2025 | 3,1134 USD | 3,1134 USD | | 04.03.2025 | 3,1126 USD | 3,1126 USD | | 03.03.2025 | 3,1118 USD | 3,1118 USD | | 28.02.2025 | 3,1094 USD | 3,1094 USD | | 27.02.2025 | 3,1086 USD | 3,1086 USD | | 26.02.2025 | 3,1078 USD | 3,1078 USD | | 25.02.2025 | 3,107 USD | 3,107 USD | | 24.02.2025 | 3,1062 USD | 3,1062 USD | | 21.02.2025 | 3,1038 USD | 3,1038 USD | | 20.02.2025 | 3,103 USD | 3,103 USD | | 19.02.2025 | 3,1022 USD | 3,1022 USD | | 18.02.2025 | 3,1014 USD | 3,1014 USD | | 17.02.2025 | 3,1006 USD | 3,1006 USD | | 14.02.2025 | 3,0982 USD | 3,0982 USD | | 13.02.2025 | 3,0974 USD | 3,0974 USD | | 12.02.2025 | 3,0966 USD | 3,0966 USD | | 11.02.2025 | 3,0958 USD | 3,0958 USD | | 10.02.2025 | 3,095 USD | 3,095 USD | | 07.02.2025 | 3,0926 USD | 3,0926 USD | | 06.02.2025 | 3,0918 USD | 3,0918 USD | | 05.02.2025 | 3,091 USD | 3,091 USD | | 04.02.2025 | 3,0902 USD | 3,0902 USD | | 03.02.2025 | 3,0894 USD | 3,0894 USD | | 31.01.2025 | 3,087 USD | 3,087 USD | | 30.01.2025 | 3,0862 USD | 3,0862 USD | | 29.01.2025 | 3,0854 USD | 3,0854 USD | | 28.01.2025 | 3,0846 USD | 3,0846 USD | | 27.01.2025 | 3,0838 USD | 3,0838 USD | | 24.01.2025 | 3,0814 USD | 3,0814 USD | | 23.01.2025 | 3,0806 USD | 3,0806 USD | | 22.01.2025 | 3,0798 USD | 3,0798 USD | | 21.01.2025 | 3,079 USD | 3,079 USD | | 20.01.2025 | 3,0782 USD | 3,0782 USD | | 17.01.2025 | 3,0758 USD | 3,0758 USD | | 16.01.2025 | 3,075 USD | 3,075 USD | | 15.01.2025 | 3,0742 USD | 3,0742 USD | | 14.01.2025 | 3,0734 USD | 3,0734 USD | | 13.01.2025 | 3,0726 USD | 3,0726 USD | | 10.01.2025 | 3,0702 USD | 3,0702 USD | | 09.01.2025 | 3,0694 USD | 3,0694 USD | | 08.01.2025 | 3,0686 USD | 3,0686 USD | | 07.01.2025 | 3,0678 USD | 3,0678 USD | | 06.01.2025 | 3,067 USD | 3,067 USD | | 03.01.2025 | 3,0646 USD | 3,0646 USD | | 02.01.2025 | 3,0638 USD | 3,0638 USD | | 30.12.2024 | 3,0614 USD | 3,0614 USD | | 27.12.2024 | 3,059 USD | 3,059 USD | | 26.12.2024 | 3,0582 USD | 3,0582 USD | | 24.12.2024 | 3,0566 USD | 3,0566 USD | | 23.12.2024 | 3,0558 USD | 3,0558 USD | | 20.12.2024 | 3,0534 USD | 3,0534 USD | | 19.12.2024 | 3,0526 USD | 3,0526 USD | | 18.12.2024 | 3,0518 USD | 3,0518 USD | | 17.12.2024 | 3,051 USD | 3,051 USD | | 16.12.2024 | 3,0502 USD | 3,0502 USD | | 13.12.2024 | 3,0478 USD | 3,0478 USD | | 12.12.2024 | 3,047 USD | 3,047 USD | | 11.12.2024 | 3,0462 USD | 3,0462 USD | | 10.12.2024 | 3,0454 USD | 3,0454 USD | | 09.12.2024 | 3,0446 USD | 3,0446 USD | | 06.12.2024 | 3,0422 USD | 3,0422 USD | | 05.12.2024 | 3,0414 USD | 3,0414 USD | | 04.12.2024 | 3,0406 USD | 3,0406 USD | | 03.12.2024 | 3,0398 USD | 3,0398 USD | | 02.12.2024 | 3,039 USD | 3,039 USD | | 29.11.2024 | 3,0366 USD | 3,0366 USD | | 28.11.2024 | 3,0358 USD | 3,0358 USD | | 27.11.2024 | 3,035 USD | 3,035 USD | | 26.11.2024 | 3,0342 USD | 3,0342 USD | | 25.11.2024 | 3,0334 USD | 3,0334 USD | | 22.11.2024 | 3,031 USD | 3,031 USD | | 21.11.2024 | 3,0302 USD | 3,0302 USD | | 20.11.2024 | 3,0294 USD | 3,0294 USD | | 19.11.2024 | 3,0286 USD | 3,0286 USD | | 18.11.2024 | 3,0278 USD | 3,0278 USD | | 15.11.2024 | 3,0254 USD | 3,0254 USD | | 14.11.2024 | 3,0246 USD | 3,0246 USD | | 13.11.2024 | 3,0238 USD | 3,0238 USD | | 12.11.2024 | 3,023 USD | 3,023 USD | | 11.11.2024 | 3,0222 USD | 3,0222 USD | | 08.11.2024 | 3,0198 USD | 3,0198 USD | | 07.11.2024 | 3,019 USD | 3,019 USD | | 06.11.2024 | 3,0182 USD | 3,0182 USD | | 05.11.2024 | 3,0174 USD | 3,0174 USD | | 04.11.2024 | 3,0166 USD | 3,0166 USD | | 01.11.2024 | 3,0142 USD | 3,0142 USD | | 31.10.2024 | 3,0134 USD | 3,0134 USD | | 30.10.2024 | 3,0126 USD | 3,0126 USD | | 29.10.2024 | 3,0118 USD | 3,0118 USD | | 28.10.2024 | 3,011 USD | 3,011 USD | | 25.10.2024 | 3,0086 USD | 3,0086 USD | | 24.10.2024 | 3,0078 USD | 3,0078 USD | | 23.10.2024 | 3,007 USD | 3,007 USD | | 22.10.2024 | 3,0062 USD | 3,0062 USD | | 21.10.2024 | 3,0054 USD | 3,0054 USD | | 18.10.2024 | 3,003 USD | 3,003 USD | | 17.10.2024 | 3,0022 USD | 3,0022 USD | | 16.10.2024 | 3,0014 USD | 3,0014 USD | | 15.10.2024 | 3,0006 USD | 3,0006 USD | | 14.10.2024 | 2,9998 USD | 2,9998 USD | | 11.10.2024 | 2,9974 USD | 2,9974 USD | | 10.10.2024 | 2,9966 USD | 2,9966 USD | | 09.10.2024 | 2,9958 USD | 2,9958 USD | | 08.10.2024 | 2,995 USD | 2,995 USD | | 07.10.2024 | 2,9942 USD | 2,9942 USD | | 04.10.2024 | 2,9918 USD | 2,9918 USD | | 03.10.2024 | 2,991 USD | 2,991 USD | | 02.10.2024 | 2,9902 USD | 2,9902 USD | | 01.10.2024 | 2,9894 USD | 2,9894 USD | | 30.09.2024 | 2,9886 USD | 2,9886 USD | | 27.09.2024 | 2,9862 USD | 2,9862 USD | | 26.09.2024 | 2,9854 USD | 2,9854 USD | | 25.09.2024 | 2,9846 USD | 2,9846 USD | | 24.09.2024 | 2,9838 USD | 2,9838 USD | | 23.09.2024 | 2,983 USD | 2,983 USD | | 20.09.2024 | 2,9806 USD | 2,9806 USD | | 19.09.2024 | 2,9798 USD | 2,9798 USD | | 18.09.2024 | 2,979 USD | 2,979 USD | | 17.09.2024 | 2,9782 USD | 2,9782 USD | | 16.09.2024 | 2,9774 USD | 2,9774 USD | | 13.09.2024 | 2,975 USD | 2,975 USD | | 12.09.2024 | 2,9742 USD | 2,9742 USD | | 11.09.2024 | 2,9734 USD | 2,9734 USD | | 10.09.2024 | 2,9726 USD | 2,9726 USD | | 09.09.2024 | 2,9718 USD | 2,9718 USD | | 06.09.2024 | 2,9694 USD | 2,9694 USD | | 05.09.2024 | 2,9686 USD | 2,9686 USD | | 04.09.2024 | 2,9678 USD | 2,9678 USD | | 03.09.2024 | 2,967 USD | 2,967 USD | | 02.09.2024 | 2,9662 USD | 2,9662 USD | | 30.08.2024 | 2,9635 USD | 2,9635 USD | | 29.08.2024 | 2,9626 USD | 2,9626 USD | | 28.08.2024 | 2,9617 USD | 2,9617 USD | | 27.08.2024 | 2,9608 USD | 2,9608 USD | | 26.08.2024 | 2,9599 USD | 2,9599 USD | | 23.08.2024 | 2,9572 USD | 2,9572 USD | | 22.08.2024 | 2,9564 USD | 2,9564 USD | | 21.08.2024 | 2,9556 USD | 2,9556 USD | | 20.08.2024 | 2,9548 USD | 2,9548 USD | | 19.08.2024 | 2,954 USD | 2,954 USD |
|