| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.03.2026 | 295,6563 USD | 295,6563 USD | | 26.03.2026 | 295,5934 USD | 295,5934 USD | | 25.03.2026 | 295,5305 USD | 295,5305 USD | | 24.03.2026 | 295,4676 USD | 295,4676 USD | | 23.03.2026 | 295,4047 USD | 295,4047 USD | | 20.03.2026 | 295,2161 USD | 295,2161 USD | | 19.03.2026 | 295,1533 USD | 295,1533 USD | | 18.03.2026 | 295,0905 USD | 295,0905 USD | | 17.03.2026 | 295,0277 USD | 295,0277 USD | | 16.03.2026 | 294,9649 USD | 294,9649 USD | | 13.03.2026 | 294,7765 USD | 294,7765 USD | | 12.03.2026 | 294,7138 USD | 294,7138 USD | | 11.03.2026 | 294,6511 USD | 294,6511 USD | | 10.03.2026 | 294,5884 USD | 294,5884 USD | | 09.03.2026 | 294,5257 USD | 294,5257 USD | | 06.03.2026 | 294,3376 USD | 294,3376 USD | | 05.03.2026 | 294,275 USD | 294,275 USD | | 04.03.2026 | 294,2124 USD | 294,2124 USD | | 03.03.2026 | 294,1498 USD | 294,1498 USD | | 02.03.2026 | 294,0872 USD | 294,0872 USD | | 27.02.2026 | 293,8993 USD | 293,8993 USD | | 26.02.2026 | 293,8367 USD | 293,8367 USD | | 25.02.2026 | 293,7741 USD | 293,7741 USD | | 24.02.2026 | 293,7115 USD | 293,7115 USD | | 23.02.2026 | 293,6489 USD | 293,6489 USD | | 20.02.2026 | 293,4613 USD | 293,4613 USD | | 19.02.2026 | 293,3988 USD | 293,3988 USD | | 18.02.2026 | 293,3363 USD | 293,3363 USD | | 17.02.2026 | 293,2738 USD | 293,2738 USD | | 16.02.2026 | 293,2113 USD | 293,2113 USD | | 13.02.2026 | 293,0239 USD | 293,0239 USD | | 12.02.2026 | 292,9615 USD | 292,9615 USD | | 11.02.2026 | 292,8991 USD | 292,8991 USD | | 10.02.2026 | 292,8367 USD | 292,8367 USD | | 09.02.2026 | 293,2099 USD | 293,2099 USD | | 06.02.2026 | 293,0225 USD | 293,0225 USD | | 05.02.2026 | 292,9601 USD | 292,9601 USD | | 04.02.2026 | 292,8977 USD | 292,8977 USD | | 03.02.2026 | 292,8353 USD | 292,8353 USD | | 02.02.2026 | 292,7729 USD | 292,7729 USD | | 30.01.2026 | 292,5855 USD | 292,5855 USD | | 29.01.2026 | 292,5231 USD | 292,5231 USD | | 28.01.2026 | 292,4607 USD | 292,4607 USD | | 27.01.2026 | 292,3983 USD | 292,3983 USD | | 26.01.2026 | 292,3359 USD | 292,3359 USD | | 23.01.2026 | 292,1488 USD | 292,1488 USD | | 22.01.2026 | 292,0865 USD | 292,0865 USD | | 21.01.2026 | 292,0242 USD | 292,0242 USD | | 20.01.2026 | 291,9619 USD | 291,9619 USD | | 19.01.2026 | 291,8996 USD | 291,8996 USD | | 16.01.2026 | 291,7127 USD | 291,7127 USD | | 15.01.2026 | 291,6505 USD | 291,6505 USD | | 14.01.2026 | 291,5883 USD | 291,5883 USD | | 13.01.2026 | 291,5261 USD | 291,5261 USD | | 12.01.2026 | 291,4639 USD | 291,4639 USD | | 09.01.2026 | 291,2773 USD | 291,2773 USD | | 08.01.2026 | 291,2152 USD | 291,2152 USD | | 07.01.2026 | 291,1531 USD | 291,1531 USD | | 06.01.2026 | 291,091 USD | 291,091 USD | | 05.01.2026 | 291,0289 USD | 291,0289 USD | | 02.01.2026 | 290,8426 USD | 290,8426 USD | | 31.12.2025 | 290,716 USD | 290,716 USD | | 30.12.2025 | 290,6527 USD | 290,6527 USD | | 29.12.2025 | 290,5894 USD | 290,5894 USD | | 26.12.2025 | 290,3995 USD | 290,3995 USD | | 24.12.2025 | 290,273 USD | 290,273 USD | | 23.12.2025 | 290,2098 USD | 290,2098 USD | | 22.12.2025 | 290,1466 USD | 290,1466 USD | | 19.12.2025 | 289,957 USD | 289,957 USD | | 18.12.2025 | 289,8938 USD | 289,8938 USD | | 17.12.2025 | 289,8307 USD | 289,8307 USD | | 16.12.2025 | 289,7676 USD | 289,7676 USD | | 15.12.2025 | 289,7045 USD | 289,7045 USD | | 12.12.2025 | 289,5152 USD | 289,5152 USD | | 11.12.2025 | 289,4521 USD | 289,4521 USD | | 10.12.2025 | 289,3891 USD | 289,3891 USD | | 09.12.2025 | 289,3261 USD | 289,3261 USD | | 08.12.2025 | 289,2631 USD | 289,2631 USD | | 05.12.2025 | 289,0741 USD | 289,0741 USD | | 04.12.2025 | 289,0111 USD | 289,0111 USD | | 03.12.2025 | 288,9482 USD | 288,9482 USD | | 02.12.2025 | 288,8853 USD | 288,8853 USD | | 01.12.2025 | 288,8224 USD | 288,8224 USD | | 28.11.2025 | 288,6298 USD | 288,6298 USD | | 27.11.2025 | 288,5656 USD | 288,5656 USD | | 26.11.2025 | 288,5014 USD | 288,5014 USD | | 25.11.2025 | 288,4372 USD | 288,4372 USD | | 24.11.2025 | 288,3731 USD | 288,3731 USD | | 21.11.2025 | 288,1808 USD | 288,1808 USD | | 20.11.2025 | 288,1167 USD | 288,1167 USD | | 19.11.2025 | 288,0526 USD | 288,0526 USD | | 18.11.2025 | 287,9885 USD | 287,9885 USD | | 17.11.2025 | 287,9245 USD | 287,9245 USD | | 14.11.2025 | 287,7325 USD | 287,7325 USD | | 13.11.2025 | 287,6685 USD | 287,6685 USD | | 12.11.2025 | 287,6045 USD | 287,6045 USD | | 11.11.2025 | 287,9761 USD | 287,9761 USD | | 10.11.2025 | 287,9121 USD | 287,9121 USD | | 07.11.2025 | 287,7201 USD | 287,7201 USD | | 06.11.2025 | 287,6561 USD | 287,6561 USD | | 05.11.2025 | 287,5921 USD | 287,5921 USD | | 04.11.2025 | 287,5281 USD | 287,5281 USD | | 03.11.2025 | 287,4642 USD | 287,4642 USD | | 31.10.2025 | 287,2696 USD | 287,2696 USD | | 30.10.2025 | 287,2048 USD | 287,2048 USD | | 29.10.2025 | 287,14 USD | 287,14 USD | | 28.10.2025 | 287,0752 USD | 287,0752 USD | | 27.10.2025 | 287,0104 USD | 287,0104 USD | | 24.10.2025 | 286,8161 USD | 286,8161 USD | | 23.10.2025 | 286,7514 USD | 286,7514 USD | | 22.10.2025 | 286,6867 USD | 286,6867 USD | | 21.10.2025 | 286,622 USD | 286,622 USD | | 20.10.2025 | 286,5573 USD | 286,5573 USD | | 17.10.2025 | 286,3633 USD | 286,3633 USD | | 16.10.2025 | 286,2987 USD | 286,2987 USD | | 15.10.2025 | 286,2341 USD | 286,2341 USD | | 14.10.2025 | 286,1695 USD | 286,1695 USD | | 13.10.2025 | 286,1049 USD | 286,1049 USD | | 10.10.2025 | 285,9112 USD | 285,9112 USD | | 09.10.2025 | 285,8467 USD | 285,8467 USD | | 08.10.2025 | 285,7822 USD | 285,7822 USD | | 07.10.2025 | 285,7177 USD | 285,7177 USD | | 06.10.2025 | 285,6532 USD | 285,6532 USD | | 03.10.2025 | 285,4598 USD | 285,4598 USD | | 02.10.2025 | 285,3954 USD | 285,3954 USD | | 01.10.2025 | 285,331 USD | 285,331 USD | | 30.09.2025 | 285,2654 USD | 285,2654 USD | | 29.09.2025 | 285,1999 USD | 285,1999 USD | | 26.09.2025 | 285,0034 USD | 285,0034 USD | | 25.09.2025 | 284,9379 USD | 284,9379 USD | | 24.09.2025 | 284,8724 USD | 284,8724 USD | | 23.09.2025 | 284,807 USD | 284,807 USD | | 22.09.2025 | 284,7416 USD | 284,7416 USD | | 19.09.2025 | 284,5454 USD | 284,5454 USD | | 18.09.2025 | 284,48 USD | 284,48 USD | | 17.09.2025 | 284,4146 USD | 284,4146 USD | | 16.09.2025 | 284,3493 USD | 284,3493 USD | | 15.09.2025 | 284,284 USD | 284,284 USD | | 12.09.2025 | 284,0881 USD | 284,0881 USD | | 11.09.2025 | 284,0228 USD | 284,0228 USD | | 10.09.2025 | 283,9575 USD | 283,9575 USD | | 09.09.2025 | 283,8923 USD | 283,8923 USD | | 08.09.2025 | 283,8271 USD | 283,8271 USD | | 05.09.2025 | 283,6315 USD | 283,6315 USD | | 04.09.2025 | 283,5663 USD | 283,5663 USD | | 03.09.2025 | 283,5012 USD | 283,5012 USD | | 02.09.2025 | 283,4361 USD | 283,4361 USD | | 01.09.2025 | 283,371 USD | 283,371 USD | | 29.08.2025 | 283,1739 USD | 283,1739 USD | | 28.08.2025 | 283,1082 USD | 283,1082 USD | | 27.08.2025 | 283,0425 USD | 283,0425 USD | | 26.08.2025 | 282,9769 USD | 282,9769 USD | | 25.08.2025 | 282,9113 USD | 282,9113 USD | | 22.08.2025 | 282,7145 USD | 282,7145 USD | | 21.08.2025 | 282,6489 USD | 282,6489 USD | | 20.08.2025 | 282,5833 USD | 282,5833 USD | | 19.08.2025 | 282,5178 USD | 282,5178 USD | | 18.08.2025 | 282,4523 USD | 282,4523 USD | | 15.08.2025 | 282,2558 USD | 282,2558 USD | | 14.08.2025 | 282,1903 USD | 282,1903 USD | | 13.08.2025 | 282,1249 USD | 282,1249 USD | | 12.08.2025 | 282,0595 USD | 282,0595 USD | | 11.08.2025 | 282,3776 USD | 282,3776 USD | | 08.08.2025 | 282,1811 USD | 282,1811 USD | | 07.08.2025 | 282,1157 USD | 282,1157 USD | | 06.08.2025 | 282,0503 USD | 282,0503 USD | | 05.08.2025 | 281,9849 USD | 281,9849 USD | | 04.08.2025 | 281,9195 USD | 281,9195 USD | | 01.08.2025 | 281,7233 USD | 281,7233 USD | | 31.07.2025 | 281,6581 USD | 281,6581 USD | | 30.07.2025 | 281,593 USD | 281,593 USD | | 29.07.2025 | 281,5279 USD | 281,5279 USD | | 28.07.2025 | 281,4628 USD | 281,4628 USD | | 25.07.2025 | 281,2675 USD | 281,2675 USD | | 24.07.2025 | 281,2025 USD | 281,2025 USD | | 23.07.2025 | 281,1375 USD | 281,1375 USD | | 22.07.2025 | 281,0725 USD | 281,0725 USD | | 21.07.2025 | 281,0075 USD | 281,0075 USD | | 18.07.2025 | 280,8125 USD | 280,8125 USD | | 17.07.2025 | 280,7476 USD | 280,7476 USD | | 16.07.2025 | 280,6827 USD | 280,6827 USD | | 15.07.2025 | 280,6178 USD | 280,6178 USD | | 14.07.2025 | 280,5529 USD | 280,5529 USD | | 11.07.2025 | 280,3582 USD | 280,3582 USD | | 10.07.2025 | 280,2934 USD | 280,2934 USD | | 09.07.2025 | 280,2286 USD | 280,2286 USD | | 08.07.2025 | 280,1638 USD | 280,1638 USD | | 07.07.2025 | 280,099 USD | 280,099 USD | | 04.07.2025 | 279,9047 USD | 279,9047 USD | | 03.07.2025 | 279,84 USD | 279,84 USD | | 02.07.2025 | 279,7753 USD | 279,7753 USD | | 01.07.2025 | 279,7106 USD | 279,7106 USD | | 30.06.2025 | 279,646 USD | 279,646 USD | | 27.06.2025 | 279,4522 USD | 279,4522 USD | | 26.06.2025 | 279,3876 USD | 279,3876 USD | | 25.06.2025 | 279,323 USD | 279,323 USD | | 24.06.2025 | 279,2585 USD | 279,2585 USD | | 23.06.2025 | 279,194 USD | 279,194 USD | | 20.06.2025 | 279,0005 USD | 279,0005 USD | | 19.06.2025 | 278,936 USD | 278,936 USD | | 18.06.2025 | 278,8716 USD | 278,8716 USD | | 17.06.2025 | 278,8072 USD | 278,8072 USD | | 16.06.2025 | 278,7428 USD | 278,7428 USD | | 13.06.2025 | 278,5496 USD | 278,5496 USD | | 12.06.2025 | 278,4852 USD | 278,4852 USD | | 11.06.2025 | 278,4209 USD | 278,4209 USD | | 10.06.2025 | 278,3566 USD | 278,3566 USD | | 09.06.2025 | 278,2923 USD | 278,2923 USD | | 06.06.2025 | 278,0994 USD | 278,0994 USD | | 05.06.2025 | 278,0351 USD | 278,0351 USD | | 04.06.2025 | 277,9709 USD | 277,9709 USD | | 03.06.2025 | 277,9067 USD | 277,9067 USD | | 02.06.2025 | 277,8425 USD | 277,8425 USD | | 30.05.2025 | 277,6496 USD | 277,6496 USD | | 29.05.2025 | 277,5854 USD | 277,5854 USD | | 28.05.2025 | 277,5212 USD | 277,5212 USD | | 27.05.2025 | 277,457 USD | 277,457 USD | | 26.05.2025 | 277,3928 USD | 277,3928 USD | | 23.05.2025 | 277,2002 USD | 277,2002 USD | | 22.05.2025 | 277,1361 USD | 277,1361 USD | | 21.05.2025 | 277,072 USD | 277,072 USD | | 20.05.2025 | 277,0079 USD | 277,0079 USD | | 19.05.2025 | 276,9438 USD | 276,9438 USD | | 16.05.2025 | 276,7516 USD | 276,7516 USD | | 15.05.2025 | 276,6876 USD | 276,6876 USD | | 14.05.2025 | 276,6236 USD | 276,6236 USD | | 13.05.2025 | 276,5596 USD | 276,5596 USD | | 12.05.2025 | 276,8792 USD | 276,8792 USD | | 09.05.2025 | 276,6871 USD | 276,6871 USD | | 08.05.2025 | 276,6231 USD | 276,6231 USD | | 07.05.2025 | 276,5591 USD | 276,5591 USD | | 06.05.2025 | 276,4951 USD | 276,4951 USD | | 05.05.2025 | 276,4311 USD | 276,4311 USD | | 02.05.2025 | 276,2393 USD | 276,2393 USD | | 01.05.2025 | 276,1755 USD | 276,1755 USD | | 30.04.2025 | 276,1117 USD | 276,1117 USD | | 29.04.2025 | 276,0479 USD | 276,0479 USD | | 28.04.2025 | 275,9841 USD | 275,9841 USD | | 25.04.2025 | 275,7929 USD | 275,7929 USD | | 24.04.2025 | 275,7292 USD | 275,7292 USD | | 23.04.2025 | 275,6655 USD | 275,6655 USD | | 22.04.2025 | 275,6018 USD | 275,6018 USD | | 21.04.2025 | 275,5381 USD | 275,5381 USD | | 18.04.2025 | 275,3472 USD | 275,3472 USD | | 17.04.2025 | 275,2836 USD | 275,2836 USD | | 16.04.2025 | 275,22 USD | 275,22 USD | | 15.04.2025 | 275,1564 USD | 275,1564 USD | | 14.04.2025 | 275,0928 USD | 275,0928 USD | | 11.04.2025 | 274,9022 USD | 274,9022 USD | | 10.04.2025 | 274,8387 USD | 274,8387 USD | | 09.04.2025 | 274,7752 USD | 274,7752 USD | | 08.04.2025 | 274,7117 USD | 274,7117 USD | | 07.04.2025 | 274,6482 USD | 274,6482 USD | | 04.04.2025 | 274,4579 USD | 274,4579 USD | | 03.04.2025 | 274,3945 USD | 274,3945 USD | | 02.04.2025 | 274,3311 USD | 274,3311 USD | | 01.04.2025 | 274,2677 USD | 274,2677 USD | | 31.03.2025 | 274,2043 USD | 274,2043 USD | | 28.03.2025 | 274,0142 USD | 274,0142 USD | | 27.03.2025 | 273,9509 USD | 273,9509 USD | | 26.03.2025 | 273,8876 USD | 273,8876 USD | | 25.03.2025 | 273,8243 USD | 273,8243 USD | | 24.03.2025 | 273,761 USD | 273,761 USD | | 21.03.2025 | 273,5712 USD | 273,5712 USD | | 20.03.2025 | 273,508 USD | 273,508 USD | | 19.03.2025 | 273,4448 USD | 273,4448 USD | | 18.03.2025 | 273,3816 USD | 273,3816 USD | | 17.03.2025 | 273,3184 USD | 273,3184 USD | | 14.03.2025 | 273,129 USD | 273,129 USD | | 13.03.2025 | 273,0659 USD | 273,0659 USD | | 12.03.2025 | 273,0028 USD | 273,0028 USD | | 11.03.2025 | 272,9397 USD | 272,9397 USD | | 10.03.2025 | 272,8766 USD | 272,8766 USD | | 07.03.2025 | 272,6875 USD | 272,6875 USD | | 06.03.2025 | 272,6245 USD | 272,6245 USD | | 05.03.2025 | 272,5615 USD | 272,5615 USD | | 04.03.2025 | 272,4985 USD | 272,4985 USD | | 03.03.2025 | 272,4355 USD | 272,4355 USD | | 28.02.2025 | 272,2468 USD | 272,2468 USD | | 27.02.2025 | 272,184 USD | 272,184 USD | | 26.02.2025 | 272,1212 USD | 272,1212 USD | | 25.02.2025 | 272,0584 USD | 272,0584 USD | | 24.02.2025 | 271,9956 USD | 271,9956 USD | | 21.02.2025 | 271,8072 USD | 271,8072 USD | | 20.02.2025 | 271,7445 USD | 271,7445 USD | | 19.02.2025 | 271,6818 USD | 271,6818 USD | | 18.02.2025 | 271,6191 USD | 271,6191 USD | | 17.02.2025 | 271,5564 USD | 271,5564 USD | | 14.02.2025 | 271,3683 USD | 271,3683 USD | | 13.02.2025 | 271,3057 USD | 271,3057 USD | | 12.02.2025 | 271,2431 USD | 271,2431 USD | | 11.02.2025 | 271,1805 USD | 271,1805 USD | | 10.02.2025 | 271,5015 USD | 271,5015 USD | | 07.02.2025 | 271,3135 USD | 271,3135 USD | | 06.02.2025 | 271,2509 USD | 271,2509 USD | | 05.02.2025 | 271,1883 USD | 271,1883 USD | | 04.02.2025 | 271,1257 USD | 271,1257 USD | | 03.02.2025 | 271,0631 USD | 271,0631 USD | | 31.01.2025 | 270,8751 USD | 270,8751 USD | | 30.01.2025 | 270,8125 USD | 270,8125 USD | | 29.01.2025 | 270,7499 USD | 270,7499 USD | | 28.01.2025 | 270,6873 USD | 270,6873 USD | | 27.01.2025 | 270,6247 USD | 270,6247 USD | | 24.01.2025 | 270,437 USD | 270,437 USD | | 23.01.2025 | 270,3745 USD | 270,3745 USD | | 22.01.2025 | 270,312 USD | 270,312 USD | | 21.01.2025 | 270,2495 USD | 270,2495 USD | | 20.01.2025 | 270,187 USD | 270,187 USD | | 17.01.2025 | 269,9996 USD | 269,9996 USD | | 16.01.2025 | 269,9372 USD | 269,9372 USD | | 15.01.2025 | 269,8748 USD | 269,8748 USD | | 14.01.2025 | 269,8124 USD | 269,8124 USD | | 13.01.2025 | 269,75 USD | 269,75 USD | | 10.01.2025 | 269,5629 USD | 269,5629 USD | | 09.01.2025 | 269,5006 USD | 269,5006 USD | | 08.01.2025 | 269,4383 USD | 269,4383 USD | | 07.01.2025 | 269,376 USD | 269,376 USD | | 06.01.2025 | 269,3137 USD | 269,3137 USD | | 03.01.2025 | 269,1269 USD | 269,1269 USD | | 02.01.2025 | 269,0647 USD | 269,0647 USD | | 30.12.2024 | 268,8736 USD | 268,8736 USD | | 27.12.2024 | 268,6828 USD | 268,6828 USD | | 26.12.2024 | 268,6192 USD | 268,6192 USD | | 24.12.2024 | 268,492 USD | 268,492 USD | | 23.12.2024 | 268,4284 USD | 268,4284 USD | | 20.12.2024 | 268,2379 USD | 268,2379 USD | | 19.12.2024 | 268,1744 USD | 268,1744 USD | | 18.12.2024 | 268,1109 USD | 268,1109 USD | | 17.12.2024 | 268,0474 USD | 268,0474 USD | | 16.12.2024 | 267,9839 USD | 267,9839 USD | | 13.12.2024 | 267,7937 USD | 267,7937 USD | | 12.12.2024 | 267,7303 USD | 267,7303 USD | | 11.12.2024 | 267,6669 USD | 267,6669 USD | | 10.12.2024 | 267,6035 USD | 267,6035 USD | | 09.12.2024 | 267,5402 USD | 267,5402 USD | | 06.12.2024 | 267,3503 USD | 267,3503 USD | | 05.12.2024 | 267,287 USD | 267,287 USD | | 04.12.2024 | 267,2237 USD | 267,2237 USD | | 03.12.2024 | 267,1604 USD | 267,1604 USD | | 02.12.2024 | 267,0972 USD | 267,0972 USD | | 29.11.2024 | 266,9047 USD | 266,9047 USD | | 28.11.2024 | 266,8406 USD | 266,8406 USD | | 27.11.2024 | 266,7765 USD | 266,7765 USD | | 26.11.2024 | 266,7124 USD | 266,7124 USD | | 25.11.2024 | 266,6483 USD | 266,6483 USD | | 22.11.2024 | 266,4561 USD | 266,4561 USD | | 21.11.2024 | 266,3921 USD | 266,3921 USD | | 20.11.2024 | 266,3281 USD | 266,3281 USD | | 19.11.2024 | 266,2641 USD | 266,2641 USD | | 18.11.2024 | 266,2001 USD | 266,2001 USD | | 15.11.2024 | 266,0083 USD | 266,0083 USD | | 14.11.2024 | 265,9444 USD | 265,9444 USD | | 13.11.2024 | 265,8805 USD | 265,8805 USD | | 12.11.2024 | 265,8166 USD | 265,8166 USD | | 11.11.2024 | 266,1363 USD | 266,1363 USD | | 08.11.2024 | 265,9446 USD | 265,9446 USD | | 07.11.2024 | 265,8807 USD | 265,8807 USD | | 06.11.2024 | 265,8168 USD | 265,8168 USD | | 05.11.2024 | 265,7529 USD | 265,7529 USD | | 04.11.2024 | 265,689 USD | 265,689 USD | | 01.11.2024 | 265,4976 USD | 265,4976 USD | | 31.10.2024 | 265,4324 USD | 265,4324 USD | | 30.10.2024 | 265,3672 USD | 265,3672 USD | | 29.10.2024 | 265,302 USD | 265,302 USD | | 28.10.2024 | 265,2368 USD | 265,2368 USD | | 25.10.2024 | 265,0412 USD | 265,0412 USD | | 24.10.2024 | 264,9761 USD | 264,9761 USD | | 23.10.2024 | 264,911 USD | 264,911 USD | | 22.10.2024 | 264,8459 USD | 264,8459 USD | | 21.10.2024 | 264,7808 USD | 264,7808 USD | | 18.10.2024 | 264,5856 USD | 264,5856 USD | | 17.10.2024 | 264,5206 USD | 264,5206 USD | | 16.10.2024 | 264,4556 USD | 264,4556 USD | | 15.10.2024 | 264,3906 USD | 264,3906 USD | | 14.10.2024 | 264,3256 USD | 264,3256 USD | | 11.10.2024 | 264,1308 USD | 264,1308 USD | | 10.10.2024 | 264,0659 USD | 264,0659 USD | | 09.10.2024 | 264,001 USD | 264,001 USD | | 08.10.2024 | 263,9361 USD | 263,9361 USD | | 07.10.2024 | 263,8712 USD | 263,8712 USD | | 04.10.2024 | 263,6768 USD | 263,6768 USD | | 03.10.2024 | 263,612 USD | 263,612 USD | | 02.10.2024 | 263,5472 USD | 263,5472 USD | | 01.10.2024 | 263,4824 USD | 263,4824 USD | | 30.09.2024 | 263,4151 USD | 263,4151 USD | | 27.09.2024 | 263,2134 USD | 263,2134 USD | | 26.09.2024 | 263,1462 USD | 263,1462 USD | | 25.09.2024 | 263,079 USD | 263,079 USD | | 24.09.2024 | 263,0118 USD | 263,0118 USD | | 23.09.2024 | 262,9446 USD | 262,9446 USD | | 20.09.2024 | 262,7433 USD | 262,7433 USD | | 19.09.2024 | 262,6762 USD | 262,6762 USD | | 18.09.2024 | 262,6091 USD | 262,6091 USD | | 17.09.2024 | 262,542 USD | 262,542 USD | | 16.09.2024 | 262,475 USD | 262,475 USD | | 13.09.2024 | 262,274 USD | 262,274 USD | | 12.09.2024 | 262,207 USD | 262,207 USD | | 11.09.2024 | 262,14 USD | 262,14 USD | | 10.09.2024 | 262,0731 USD | 262,0731 USD | | 09.09.2024 | 262,0062 USD | 262,0062 USD | | 06.09.2024 | 261,8055 USD | 261,8055 USD | | 05.09.2024 | 261,7386 USD | 261,7386 USD | | 04.09.2024 | 261,6718 USD | 261,6718 USD | | 03.09.2024 | 261,605 USD | 261,605 USD | | 02.09.2024 | 261,5382 USD | 261,5382 USD | | 30.08.2024 | 261,3345 USD | 261,3345 USD | | 29.08.2024 | 261,2666 USD | 261,2666 USD | | 28.08.2024 | 261,1988 USD | 261,1988 USD | | 27.08.2024 | 261,131 USD | 261,131 USD | | 26.08.2024 | 261,0632 USD | 261,0632 USD | | 23.08.2024 | 260,8598 USD | 260,8598 USD | | 22.08.2024 | 260,7921 USD | 260,7921 USD | | 21.08.2024 | 260,7244 USD | 260,7244 USD | | 20.08.2024 | 260,6567 USD | 260,6567 USD | | 19.08.2024 | 260,589 USD | 260,589 USD |
|