| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 64,5867 USD | 64,5867 USD | | 26.02.2026 | 64,5729 USD | 64,5729 USD | | 25.02.2026 | 64,5591 USD | 64,5591 USD | | 24.02.2026 | 64,5453 USD | 64,5453 USD | | 23.02.2026 | 64,5315 USD | 64,5315 USD | | 20.02.2026 | 64,4904 USD | 64,4904 USD | | 19.02.2026 | 64,4767 USD | 64,4767 USD | | 18.02.2026 | 64,463 USD | 64,463 USD | | 17.02.2026 | 64,4493 USD | 64,4493 USD | | 16.02.2026 | 64,4356 USD | 64,4356 USD | | 13.02.2026 | 64,3945 USD | 64,3945 USD | | 12.02.2026 | 64,3808 USD | 64,3808 USD | | 11.02.2026 | 64,3671 USD | 64,3671 USD | | 10.02.2026 | 64,3534 USD | 64,3534 USD | | 09.02.2026 | 64,3397 USD | 64,3397 USD | | 06.02.2026 | 64,2986 USD | 64,2986 USD | | 05.02.2026 | 64,2849 USD | 64,2849 USD | | 04.02.2026 | 64,2712 USD | 64,2712 USD | | 03.02.2026 | 64,2575 USD | 64,2575 USD | | 02.02.2026 | 64,2438 USD | 64,2438 USD | | 30.01.2026 | 64,2027 USD | 64,2027 USD | | 29.01.2026 | 64,189 USD | 64,189 USD | | 28.01.2026 | 64,1753 USD | 64,1753 USD | | 27.01.2026 | 64,1616 USD | 64,1616 USD | | 26.01.2026 | 64,1479 USD | 64,1479 USD | | 23.01.2026 | 64,1068 USD | 64,1068 USD | | 22.01.2026 | 64,0931 USD | 64,0931 USD | | 21.01.2026 | 64,0794 USD | 64,0794 USD | | 20.01.2026 | 64,0657 USD | 64,0657 USD | | 19.01.2026 | 64,052 USD | 64,052 USD | | 16.01.2026 | 64,0109 USD | 64,0109 USD | | 15.01.2026 | 63,9972 USD | 63,9972 USD | | 14.01.2026 | 63,9835 USD | 63,9835 USD | | 13.01.2026 | 63,9698 USD | 63,9698 USD | | 12.01.2026 | 63,9562 USD | 63,9562 USD | | 09.01.2026 | 63,9154 USD | 63,9154 USD | | 08.01.2026 | 63,9018 USD | 63,9018 USD | | 07.01.2026 | 63,8882 USD | 63,8882 USD | | 06.01.2026 | 63,8746 USD | 63,8746 USD | | 05.01.2026 | 63,861 USD | 63,861 USD | | 02.01.2026 | 63,8202 USD | 63,8202 USD | | 31.12.2025 | 63,7924 USD | 63,7924 USD | | 30.12.2025 | 63,7785 USD | 63,7785 USD | | 29.12.2025 | 63,7646 USD | 63,7646 USD | | 26.12.2025 | 63,7229 USD | 63,7229 USD | | 24.12.2025 | 63,6951 USD | 63,6951 USD | | 23.12.2025 | 63,6812 USD | 63,6812 USD | | 22.12.2025 | 63,6673 USD | 63,6673 USD | | 19.12.2025 | 63,6256 USD | 63,6256 USD | | 18.12.2025 | 63,6117 USD | 63,6117 USD | | 17.12.2025 | 63,5978 USD | 63,5978 USD | | 16.12.2025 | 63,5839 USD | 63,5839 USD | | 15.12.2025 | 63,5701 USD | 63,5701 USD | | 12.12.2025 | 63,5287 USD | 63,5287 USD | | 11.12.2025 | 63,5149 USD | 63,5149 USD | | 10.12.2025 | 63,5011 USD | 63,5011 USD | | 09.12.2025 | 63,4873 USD | 63,4873 USD | | 08.12.2025 | 63,4735 USD | 63,4735 USD | | 05.12.2025 | 63,4321 USD | 63,4321 USD | | 04.12.2025 | 63,4183 USD | 63,4183 USD | | 03.12.2025 | 63,4045 USD | 63,4045 USD | | 02.12.2025 | 63,3907 USD | 63,3907 USD | | 01.12.2025 | 63,3769 USD | 63,3769 USD | | 28.11.2025 | 63,3346 USD | 63,3346 USD | | 27.11.2025 | 63,3205 USD | 63,3205 USD | | 26.11.2025 | 63,3064 USD | 63,3064 USD | | 25.11.2025 | 63,2923 USD | 63,2923 USD | | 24.11.2025 | 63,2782 USD | 63,2782 USD | | 21.11.2025 | 63,2359 USD | 63,2359 USD | | 20.11.2025 | 63,2218 USD | 63,2218 USD | | 19.11.2025 | 63,2077 USD | 63,2077 USD | | 18.11.2025 | 63,1936 USD | 63,1936 USD | | 17.11.2025 | 63,1795 USD | 63,1795 USD | | 14.11.2025 | 63,1375 USD | 63,1375 USD | | 13.11.2025 | 63,1235 USD | 63,1235 USD | | 12.11.2025 | 63,1095 USD | 63,1095 USD | | 11.11.2025 | 63,0955 USD | 63,0955 USD | | 10.11.2025 | 63,0815 USD | 63,0815 USD | | 07.11.2025 | 63,0395 USD | 63,0395 USD | | 06.11.2025 | 63,0255 USD | 63,0255 USD | | 05.11.2025 | 63,0115 USD | 63,0115 USD | | 04.11.2025 | 62,9975 USD | 62,9975 USD | | 03.11.2025 | 62,9835 USD | 62,9835 USD | | 31.10.2025 | 62,9409 USD | 62,9409 USD | | 30.10.2025 | 62,9267 USD | 62,9267 USD | | 29.10.2025 | 62,9125 USD | 62,9125 USD | | 28.10.2025 | 62,8983 USD | 62,8983 USD | | 27.10.2025 | 62,8841 USD | 62,8841 USD | | 24.10.2025 | 62,8415 USD | 62,8415 USD | | 23.10.2025 | 62,8273 USD | 62,8273 USD | | 22.10.2025 | 62,8131 USD | 62,8131 USD | | 21.10.2025 | 62,7989 USD | 62,7989 USD | | 20.10.2025 | 62,7847 USD | 62,7847 USD | | 17.10.2025 | 62,7421 USD | 62,7421 USD | | 16.10.2025 | 62,7279 USD | 62,7279 USD | | 15.10.2025 | 62,7137 USD | 62,7137 USD | | 14.10.2025 | 62,6995 USD | 62,6995 USD | | 13.10.2025 | 62,6853 USD | 62,6853 USD | | 10.10.2025 | 62,643 USD | 62,643 USD | | 09.10.2025 | 62,6289 USD | 62,6289 USD | | 08.10.2025 | 62,6148 USD | 62,6148 USD | | 07.10.2025 | 62,6007 USD | 62,6007 USD | | 06.10.2025 | 62,5866 USD | 62,5866 USD | | 03.10.2025 | 62,5443 USD | 62,5443 USD | | 02.10.2025 | 62,5302 USD | 62,5302 USD | | 01.10.2025 | 62,5161 USD | 62,5161 USD | | 30.09.2025 | 62,5017 USD | 62,5017 USD | | 29.09.2025 | 62,4873 USD | 62,4873 USD | | 26.09.2025 | 62,4442 USD | 62,4442 USD | | 25.09.2025 | 62,4299 USD | 62,4299 USD | | 24.09.2025 | 62,4156 USD | 62,4156 USD | | 23.09.2025 | 62,4013 USD | 62,4013 USD | | 22.09.2025 | 62,387 USD | 62,387 USD | | 19.09.2025 | 62,3441 USD | 62,3441 USD | | 18.09.2025 | 62,3298 USD | 62,3298 USD | | 17.09.2025 | 62,3155 USD | 62,3155 USD | | 16.09.2025 | 62,3012 USD | 62,3012 USD | | 15.09.2025 | 62,2869 USD | 62,2869 USD | | 12.09.2025 | 62,244 USD | 62,244 USD | | 11.09.2025 | 62,2297 USD | 62,2297 USD | | 10.09.2025 | 62,2154 USD | 62,2154 USD | | 09.09.2025 | 62,2011 USD | 62,2011 USD | | 08.09.2025 | 62,1868 USD | 62,1868 USD | | 05.09.2025 | 62,1439 USD | 62,1439 USD | | 04.09.2025 | 62,1296 USD | 62,1296 USD | | 03.09.2025 | 62,1153 USD | 62,1153 USD | | 02.09.2025 | 62,101 USD | 62,101 USD | | 01.09.2025 | 62,0867 USD | 62,0867 USD | | 29.08.2025 | 62,0435 USD | 62,0435 USD | | 28.08.2025 | 62,0291 USD | 62,0291 USD | | 27.08.2025 | 62,0147 USD | 62,0147 USD | | 26.08.2025 | 62,0003 USD | 62,0003 USD | | 25.08.2025 | 61,9859 USD | 61,9859 USD | | 22.08.2025 | 61,9427 USD | 61,9427 USD | | 21.08.2025 | 61,9283 USD | 61,9283 USD | | 20.08.2025 | 61,9139 USD | 61,9139 USD | | 19.08.2025 | 61,8995 USD | 61,8995 USD | | 18.08.2025 | 61,8851 USD | 61,8851 USD | | 15.08.2025 | 61,8421 USD | 61,8421 USD | | 14.08.2025 | 61,8278 USD | 61,8278 USD | | 13.08.2025 | 61,8135 USD | 61,8135 USD | | 12.08.2025 | 61,7992 USD | 61,7992 USD | | 11.08.2025 | 61,7849 USD | 61,7849 USD | | 08.08.2025 | 61,742 USD | 61,742 USD | | 07.08.2025 | 61,7277 USD | 61,7277 USD | | 06.08.2025 | 61,7134 USD | 61,7134 USD | | 05.08.2025 | 61,6991 USD | 61,6991 USD | | 04.08.2025 | 61,6848 USD | 61,6848 USD | | 01.08.2025 | 61,6419 USD | 61,6419 USD | | 31.07.2025 | 61,6276 USD | 61,6276 USD | | 30.07.2025 | 61,6133 USD | 61,6133 USD | | 29.07.2025 | 61,5991 USD | 61,5991 USD | | 28.07.2025 | 61,5849 USD | 61,5849 USD | | 25.07.2025 | 61,5423 USD | 61,5423 USD | | 24.07.2025 | 61,5281 USD | 61,5281 USD | | 23.07.2025 | 61,5139 USD | 61,5139 USD | | 22.07.2025 | 61,4997 USD | 61,4997 USD | | 21.07.2025 | 61,4855 USD | 61,4855 USD | | 18.07.2025 | 61,4429 USD | 61,4429 USD | | 17.07.2025 | 61,4287 USD | 61,4287 USD | | 16.07.2025 | 61,4145 USD | 61,4145 USD | | 15.07.2025 | 61,4003 USD | 61,4003 USD | | 14.07.2025 | 61,3861 USD | 61,3861 USD | | 11.07.2025 | 61,3435 USD | 61,3435 USD | | 10.07.2025 | 61,3293 USD | 61,3293 USD | | 09.07.2025 | 61,3151 USD | 61,3151 USD | | 08.07.2025 | 61,3009 USD | 61,3009 USD | | 07.07.2025 | 61,2867 USD | 61,2867 USD | | 04.07.2025 | 61,2441 USD | 61,2441 USD | | 03.07.2025 | 61,2299 USD | 61,2299 USD | | 02.07.2025 | 61,2157 USD | 61,2157 USD | | 01.07.2025 | 61,2015 USD | 61,2015 USD | | 30.06.2025 | 61,1874 USD | 61,1874 USD | | 27.06.2025 | 61,1451 USD | 61,1451 USD | | 26.06.2025 | 61,131 USD | 61,131 USD | | 25.06.2025 | 61,1169 USD | 61,1169 USD | | 24.06.2025 | 61,1028 USD | 61,1028 USD | | 23.06.2025 | 61,0887 USD | 61,0887 USD | | 20.06.2025 | 61,0464 USD | 61,0464 USD | | 19.06.2025 | 61,0323 USD | 61,0323 USD | | 18.06.2025 | 61,0182 USD | 61,0182 USD | | 17.06.2025 | 61,0041 USD | 61,0041 USD | | 16.06.2025 | 60,99 USD | 60,99 USD | | 13.06.2025 | 60,9477 USD | 60,9477 USD | | 12.06.2025 | 60,9336 USD | 60,9336 USD | | 11.06.2025 | 60,9195 USD | 60,9195 USD | | 10.06.2025 | 60,9054 USD | 60,9054 USD | | 09.06.2025 | 60,8913 USD | 60,8913 USD | | 06.06.2025 | 60,849 USD | 60,849 USD | | 05.06.2025 | 60,8349 USD | 60,8349 USD | | 04.06.2025 | 60,8208 USD | 60,8208 USD | | 03.06.2025 | 60,8067 USD | 60,8067 USD | | 02.06.2025 | 60,7927 USD | 60,7927 USD | | 30.05.2025 | 60,7504 USD | 60,7504 USD | | 29.05.2025 | 60,7363 USD | 60,7363 USD | | 28.05.2025 | 60,7222 USD | 60,7222 USD | | 27.05.2025 | 60,7082 USD | 60,7082 USD | | 26.05.2025 | 60,6942 USD | 60,6942 USD | | 23.05.2025 | 60,6522 USD | 60,6522 USD | | 22.05.2025 | 60,6382 USD | 60,6382 USD | | 21.05.2025 | 60,6242 USD | 60,6242 USD | | 20.05.2025 | 60,6102 USD | 60,6102 USD | | 19.05.2025 | 60,5962 USD | 60,5962 USD | | 16.05.2025 | 60,5542 USD | 60,5542 USD | | 15.05.2025 | 60,5402 USD | 60,5402 USD | | 14.05.2025 | 60,5262 USD | 60,5262 USD | | 13.05.2025 | 60,5122 USD | 60,5122 USD | | 12.05.2025 | 60,4982 USD | 60,4982 USD | | 09.05.2025 | 60,4562 USD | 60,4562 USD | | 08.05.2025 | 60,4422 USD | 60,4422 USD | | 07.05.2025 | 60,4282 USD | 60,4282 USD | | 06.05.2025 | 60,4142 USD | 60,4142 USD | | 05.05.2025 | 60,4002 USD | 60,4002 USD | | 02.05.2025 | 60,3582 USD | 60,3582 USD | | 01.05.2025 | 60,3443 USD | 60,3443 USD | | 30.04.2025 | 60,3304 USD | 60,3304 USD | | 29.04.2025 | 60,3165 USD | 60,3165 USD | | 28.04.2025 | 60,3026 USD | 60,3026 USD | | 25.04.2025 | 60,2609 USD | 60,2609 USD | | 24.04.2025 | 60,247 USD | 60,247 USD | | 23.04.2025 | 60,2331 USD | 60,2331 USD | | 22.04.2025 | 60,2192 USD | 60,2192 USD | | 21.04.2025 | 60,2053 USD | 60,2053 USD | | 18.04.2025 | 60,1636 USD | 60,1636 USD | | 17.04.2025 | 60,1497 USD | 60,1497 USD | | 16.04.2025 | 60,1358 USD | 60,1358 USD | | 15.04.2025 | 60,1219 USD | 60,1219 USD | | 14.04.2025 | 60,108 USD | 60,108 USD | | 11.04.2025 | 60,0663 USD | 60,0663 USD | | 10.04.2025 | 60,0524 USD | 60,0524 USD | | 09.04.2025 | 60,0385 USD | 60,0385 USD | | 08.04.2025 | 60,0246 USD | 60,0246 USD | | 07.04.2025 | 60,0107 USD | 60,0107 USD | | 04.04.2025 | 59,969 USD | 59,969 USD | | 03.04.2025 | 59,9551 USD | 59,9551 USD | | 02.04.2025 | 59,9412 USD | 59,9412 USD | | 01.04.2025 | 59,9274 USD | 59,9274 USD | | 31.03.2025 | 59,9136 USD | 59,9136 USD | | 28.03.2025 | 59,8722 USD | 59,8722 USD | | 27.03.2025 | 59,8584 USD | 59,8584 USD | | 26.03.2025 | 59,8446 USD | 59,8446 USD | | 25.03.2025 | 59,8308 USD | 59,8308 USD | | 24.03.2025 | 59,817 USD | 59,817 USD | | 21.03.2025 | 59,7756 USD | 59,7756 USD | | 20.03.2025 | 59,7618 USD | 59,7618 USD | | 19.03.2025 | 59,748 USD | 59,748 USD | | 18.03.2025 | 59,7342 USD | 59,7342 USD | | 17.03.2025 | 59,7204 USD | 59,7204 USD | | 14.03.2025 | 59,679 USD | 59,679 USD | | 13.03.2025 | 59,6652 USD | 59,6652 USD | | 12.03.2025 | 59,6514 USD | 59,6514 USD | | 11.03.2025 | 59,6376 USD | 59,6376 USD | | 10.03.2025 | 59,6238 USD | 59,6238 USD | | 07.03.2025 | 59,5824 USD | 59,5824 USD | | 06.03.2025 | 59,5686 USD | 59,5686 USD | | 05.03.2025 | 59,5548 USD | 59,5548 USD | | 04.03.2025 | 59,541 USD | 59,541 USD | | 03.03.2025 | 59,5272 USD | 59,5272 USD | | 28.02.2025 | 59,4861 USD | 59,4861 USD | | 27.02.2025 | 59,4724 USD | 59,4724 USD | | 26.02.2025 | 59,4587 USD | 59,4587 USD | | 25.02.2025 | 59,445 USD | 59,445 USD | | 24.02.2025 | 59,4313 USD | 59,4313 USD | | 21.02.2025 | 59,3902 USD | 59,3902 USD | | 20.02.2025 | 59,3765 USD | 59,3765 USD | | 19.02.2025 | 59,3628 USD | 59,3628 USD | | 18.02.2025 | 59,3491 USD | 59,3491 USD | | 17.02.2025 | 59,3354 USD | 59,3354 USD | | 14.02.2025 | 59,2943 USD | 59,2943 USD | | 13.02.2025 | 59,2806 USD | 59,2806 USD | | 12.02.2025 | 59,2669 USD | 59,2669 USD | | 11.02.2025 | 59,2532 USD | 59,2532 USD | | 10.02.2025 | 59,2395 USD | 59,2395 USD | | 07.02.2025 | 59,1984 USD | 59,1984 USD | | 06.02.2025 | 59,1847 USD | 59,1847 USD | | 05.02.2025 | 59,171 USD | 59,171 USD | | 04.02.2025 | 59,1573 USD | 59,1573 USD | | 03.02.2025 | 59,1436 USD | 59,1436 USD | | 31.01.2025 | 59,1025 USD | 59,1025 USD | | 30.01.2025 | 59,0888 USD | 59,0888 USD | | 29.01.2025 | 59,0751 USD | 59,0751 USD | | 28.01.2025 | 59,0614 USD | 59,0614 USD | | 27.01.2025 | 59,0477 USD | 59,0477 USD | | 24.01.2025 | 59,0068 USD | 59,0068 USD | | 23.01.2025 | 58,9932 USD | 58,9932 USD | | 22.01.2025 | 58,9796 USD | 58,9796 USD | | 21.01.2025 | 58,966 USD | 58,966 USD | | 20.01.2025 | 58,9524 USD | 58,9524 USD | | 17.01.2025 | 58,9116 USD | 58,9116 USD | | 16.01.2025 | 58,898 USD | 58,898 USD | | 15.01.2025 | 58,8844 USD | 58,8844 USD | | 14.01.2025 | 58,8708 USD | 58,8708 USD | | 13.01.2025 | 58,8572 USD | 58,8572 USD | | 10.01.2025 | 58,8164 USD | 58,8164 USD | | 09.01.2025 | 58,8028 USD | 58,8028 USD | | 08.01.2025 | 58,7892 USD | 58,7892 USD | | 07.01.2025 | 58,7756 USD | 58,7756 USD | | 06.01.2025 | 58,762 USD | 58,762 USD | | 03.01.2025 | 58,7212 USD | 58,7212 USD | | 02.01.2025 | 58,7076 USD | 58,7076 USD | | 30.12.2024 | 58,6659 USD | 58,6659 USD | | 27.12.2024 | 58,6242 USD | 58,6242 USD | | 26.12.2024 | 58,6103 USD | 58,6103 USD | | 24.12.2024 | 58,5825 USD | 58,5825 USD | | 23.12.2024 | 58,5686 USD | 58,5686 USD | | 20.12.2024 | 58,5269 USD | 58,5269 USD | | 19.12.2024 | 58,513 USD | 58,513 USD | | 18.12.2024 | 58,4991 USD | 58,4991 USD | | 17.12.2024 | 58,4853 USD | 58,4853 USD | | 16.12.2024 | 58,4715 USD | 58,4715 USD | | 13.12.2024 | 58,4301 USD | 58,4301 USD | | 12.12.2024 | 58,4163 USD | 58,4163 USD | | 11.12.2024 | 58,4025 USD | 58,4025 USD | | 10.12.2024 | 58,3887 USD | 58,3887 USD | | 09.12.2024 | 58,3749 USD | 58,3749 USD | | 06.12.2024 | 58,3335 USD | 58,3335 USD | | 05.12.2024 | 58,3197 USD | 58,3197 USD | | 04.12.2024 | 58,3059 USD | 58,3059 USD | | 03.12.2024 | 58,2921 USD | 58,2921 USD | | 02.12.2024 | 58,2783 USD | 58,2783 USD | | 29.11.2024 | 58,2363 USD | 58,2363 USD | | 28.11.2024 | 58,2223 USD | 58,2223 USD | | 27.11.2024 | 58,2083 USD | 58,2083 USD | | 26.11.2024 | 58,1943 USD | 58,1943 USD | | 25.11.2024 | 58,1803 USD | 58,1803 USD | | 22.11.2024 | 58,1383 USD | 58,1383 USD | | 21.11.2024 | 58,1243 USD | 58,1243 USD | | 20.11.2024 | 58,1103 USD | 58,1103 USD | | 19.11.2024 | 58,0963 USD | 58,0963 USD | | 18.11.2024 | 58,0823 USD | 58,0823 USD | | 15.11.2024 | 58,0404 USD | 58,0404 USD | | 14.11.2024 | 58,0265 USD | 58,0265 USD | | 13.11.2024 | 58,0126 USD | 58,0126 USD | | 12.11.2024 | 57,9987 USD | 57,9987 USD | | 11.11.2024 | 57,9848 USD | 57,9848 USD | | 08.11.2024 | 57,9431 USD | 57,9431 USD | | 07.11.2024 | 57,9292 USD | 57,9292 USD | | 06.11.2024 | 57,9153 USD | 57,9153 USD | | 05.11.2024 | 57,9014 USD | 57,9014 USD | | 04.11.2024 | 57,8875 USD | 57,8875 USD | | 01.11.2024 | 57,8458 USD | 57,8458 USD | | 31.10.2024 | 57,8316 USD | 57,8316 USD | | 30.10.2024 | 57,8174 USD | 57,8174 USD | | 29.10.2024 | 57,8032 USD | 57,8032 USD | | 28.10.2024 | 57,789 USD | 57,789 USD | | 25.10.2024 | 57,7464 USD | 57,7464 USD | | 24.10.2024 | 57,7322 USD | 57,7322 USD | | 23.10.2024 | 57,718 USD | 57,718 USD | | 22.10.2024 | 57,7038 USD | 57,7038 USD | | 21.10.2024 | 57,6896 USD | 57,6896 USD | | 18.10.2024 | 57,647 USD | 57,647 USD | | 17.10.2024 | 57,6328 USD | 57,6328 USD | | 16.10.2024 | 57,6186 USD | 57,6186 USD | | 15.10.2024 | 57,6044 USD | 57,6044 USD | | 14.10.2024 | 57,5902 USD | 57,5902 USD | | 11.10.2024 | 57,5478 USD | 57,5478 USD | | 10.10.2024 | 57,5337 USD | 57,5337 USD | | 09.10.2024 | 57,5196 USD | 57,5196 USD | | 08.10.2024 | 57,5055 USD | 57,5055 USD | | 07.10.2024 | 57,4914 USD | 57,4914 USD | | 04.10.2024 | 57,4491 USD | 57,4491 USD | | 03.10.2024 | 57,435 USD | 57,435 USD | | 02.10.2024 | 57,4209 USD | 57,4209 USD | | 01.10.2024 | 57,4068 USD | 57,4068 USD | | 30.09.2024 | 57,3921 USD | 57,3921 USD | | 27.09.2024 | 57,3481 USD | 57,3481 USD | | 26.09.2024 | 57,3335 USD | 57,3335 USD | | 25.09.2024 | 57,3189 USD | 57,3189 USD | | 24.09.2024 | 57,3043 USD | 57,3043 USD | | 23.09.2024 | 57,2897 USD | 57,2897 USD | | 20.09.2024 | 57,2459 USD | 57,2459 USD | | 19.09.2024 | 57,2313 USD | 57,2313 USD | | 18.09.2024 | 57,2167 USD | 57,2167 USD | | 17.09.2024 | 57,2021 USD | 57,2021 USD | | 16.09.2024 | 57,1875 USD | 57,1875 USD | | 13.09.2024 | 57,1437 USD | 57,1437 USD | | 12.09.2024 | 57,1291 USD | 57,1291 USD | | 11.09.2024 | 57,1145 USD | 57,1145 USD | | 10.09.2024 | 57,0999 USD | 57,0999 USD | | 09.09.2024 | 57,0853 USD | 57,0853 USD | | 06.09.2024 | 57,0415 USD | 57,0415 USD | | 05.09.2024 | 57,0269 USD | 57,0269 USD | | 04.09.2024 | 57,0123 USD | 57,0123 USD | | 03.09.2024 | 56,9977 USD | 56,9977 USD | | 02.09.2024 | 56,9831 USD | 56,9831 USD | | 30.08.2024 | 56,9387 USD | 56,9387 USD | | 29.08.2024 | 56,9239 USD | 56,9239 USD | | 28.08.2024 | 56,9091 USD | 56,9091 USD | | 27.08.2024 | 56,8943 USD | 56,8943 USD | | 26.08.2024 | 56,8795 USD | 56,8795 USD | | 23.08.2024 | 56,8351 USD | 56,8351 USD | | 22.08.2024 | 56,8203 USD | 56,8203 USD | | 21.08.2024 | 56,8055 USD | 56,8055 USD | | 20.08.2024 | 56,7907 USD | 56,7907 USD | | 19.08.2024 | 56,776 USD | 56,776 USD |
|