| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 87,0399 USD | 87,0399 USD | | 26.02.2026 | 87,0189 USD | 87,0189 USD | | 25.02.2026 | 86,9979 USD | 86,9979 USD | | 24.02.2026 | 86,977 USD | 86,977 USD | | 23.02.2026 | 86,9561 USD | 86,9561 USD | | 20.02.2026 | 86,8934 USD | 86,8934 USD | | 19.02.2026 | 86,8725 USD | 86,8725 USD | | 18.02.2026 | 86,8516 USD | 86,8516 USD | | 17.02.2026 | 86,8307 USD | 86,8307 USD | | 16.02.2026 | 86,8098 USD | 86,8098 USD | | 13.02.2026 | 86,7471 USD | 86,7471 USD | | 12.02.2026 | 86,7262 USD | 86,7262 USD | | 11.02.2026 | 86,7053 USD | 86,7053 USD | | 10.02.2026 | 86,6844 USD | 86,6844 USD | | 09.02.2026 | 86,6635 USD | 86,6635 USD | | 06.02.2026 | 86,6008 USD | 86,6008 USD | | 05.02.2026 | 86,5799 USD | 86,5799 USD | | 04.02.2026 | 86,5591 USD | 86,5591 USD | | 03.02.2026 | 86,5383 USD | 86,5383 USD | | 02.02.2026 | 86,5175 USD | 86,5175 USD | | 30.01.2026 | 86,4548 USD | 86,4548 USD | | 29.01.2026 | 86,434 USD | 86,434 USD | | 28.01.2026 | 86,4132 USD | 86,4132 USD | | 27.01.2026 | 86,3924 USD | 86,3924 USD | | 26.01.2026 | 86,3716 USD | 86,3716 USD | | 23.01.2026 | 86,3092 USD | 86,3092 USD | | 22.01.2026 | 86,2884 USD | 86,2884 USD | | 21.01.2026 | 86,2676 USD | 86,2676 USD | | 20.01.2026 | 86,2468 USD | 86,2468 USD | | 19.01.2026 | 86,226 USD | 86,226 USD | | 16.01.2026 | 86,1636 USD | 86,1636 USD | | 15.01.2026 | 86,1428 USD | 86,1428 USD | | 14.01.2026 | 86,122 USD | 86,122 USD | | 13.01.2026 | 86,1012 USD | 86,1012 USD | | 12.01.2026 | 86,0804 USD | 86,0804 USD | | 09.01.2026 | 86,0181 USD | 86,0181 USD | | 08.01.2026 | 85,9974 USD | 85,9974 USD | | 07.01.2026 | 85,9767 USD | 85,9767 USD | | 06.01.2026 | 85,956 USD | 85,956 USD | | 05.01.2026 | 85,9353 USD | 85,9353 USD | | 02.01.2026 | 85,8732 USD | 85,8732 USD | | 31.12.2025 | 85,831 USD | 85,831 USD | | 30.12.2025 | 85,8099 USD | 85,8099 USD | | 29.12.2025 | 85,7888 USD | 85,7888 USD | | 26.12.2025 | 85,7255 USD | 85,7255 USD | | 24.12.2025 | 85,6834 USD | 85,6834 USD | | 23.12.2025 | 85,6624 USD | 85,6624 USD | | 22.12.2025 | 85,6414 USD | 85,6414 USD | | 19.12.2025 | 85,5784 USD | 85,5784 USD | | 18.12.2025 | 85,5574 USD | 85,5574 USD | | 17.12.2025 | 85,5364 USD | 85,5364 USD | | 16.12.2025 | 85,5154 USD | 85,5154 USD | | 15.12.2025 | 85,4944 USD | 85,4944 USD | | 12.12.2025 | 85,4314 USD | 85,4314 USD | | 11.12.2025 | 85,4104 USD | 85,4104 USD | | 10.12.2025 | 85,3894 USD | 85,3894 USD | | 09.12.2025 | 85,3684 USD | 85,3684 USD | | 08.12.2025 | 85,3474 USD | 85,3474 USD | | 05.12.2025 | 85,2845 USD | 85,2845 USD | | 04.12.2025 | 85,2636 USD | 85,2636 USD | | 03.12.2025 | 85,2427 USD | 85,2427 USD | | 02.12.2025 | 85,2218 USD | 85,2218 USD | | 01.12.2025 | 85,2009 USD | 85,2009 USD | | 28.11.2025 | 85,137 USD | 85,137 USD | | 27.11.2025 | 85,1157 USD | 85,1157 USD | | 26.11.2025 | 85,0944 USD | 85,0944 USD | | 25.11.2025 | 85,0731 USD | 85,0731 USD | | 24.11.2025 | 85,0518 USD | 85,0518 USD | | 21.11.2025 | 84,9879 USD | 84,9879 USD | | 20.11.2025 | 84,9666 USD | 84,9666 USD | | 19.11.2025 | 84,9453 USD | 84,9453 USD | | 18.11.2025 | 84,9241 USD | 84,9241 USD | | 17.11.2025 | 84,9029 USD | 84,9029 USD | | 14.11.2025 | 84,8393 USD | 84,8393 USD | | 13.11.2025 | 84,8181 USD | 84,8181 USD | | 12.11.2025 | 84,7969 USD | 84,7969 USD | | 11.11.2025 | 84,7757 USD | 84,7757 USD | | 10.11.2025 | 84,7545 USD | 84,7545 USD | | 07.11.2025 | 84,6909 USD | 84,6909 USD | | 06.11.2025 | 84,6697 USD | 84,6697 USD | | 05.11.2025 | 84,6485 USD | 84,6485 USD | | 04.11.2025 | 84,6273 USD | 84,6273 USD | | 03.11.2025 | 84,6061 USD | 84,6061 USD | | 31.10.2025 | 84,5419 USD | 84,5419 USD | | 30.10.2025 | 84,5205 USD | 84,5205 USD | | 29.10.2025 | 84,4991 USD | 84,4991 USD | | 28.10.2025 | 84,4777 USD | 84,4777 USD | | 27.10.2025 | 84,4563 USD | 84,4563 USD | | 24.10.2025 | 84,3921 USD | 84,3921 USD | | 23.10.2025 | 84,3707 USD | 84,3707 USD | | 22.10.2025 | 84,3493 USD | 84,3493 USD | | 21.10.2025 | 84,3279 USD | 84,3279 USD | | 20.10.2025 | 84,3065 USD | 84,3065 USD | | 17.10.2025 | 84,2423 USD | 84,2423 USD | | 16.10.2025 | 84,2209 USD | 84,2209 USD | | 15.10.2025 | 84,1996 USD | 84,1996 USD | | 14.10.2025 | 84,1783 USD | 84,1783 USD | | 13.10.2025 | 84,157 USD | 84,157 USD | | 10.10.2025 | 84,0931 USD | 84,0931 USD | | 09.10.2025 | 84,0718 USD | 84,0718 USD | | 08.10.2025 | 84,0505 USD | 84,0505 USD | | 07.10.2025 | 84,0292 USD | 84,0292 USD | | 06.10.2025 | 84,0079 USD | 84,0079 USD | | 03.10.2025 | 83,944 USD | 83,944 USD | | 02.10.2025 | 83,9227 USD | 83,9227 USD | | 01.10.2025 | 83,9014 USD | 83,9014 USD | | 30.09.2025 | 83,8798 USD | 83,8798 USD | | 29.09.2025 | 83,8582 USD | 83,8582 USD | | 26.09.2025 | 83,7934 USD | 83,7934 USD | | 25.09.2025 | 83,7718 USD | 83,7718 USD | | 24.09.2025 | 83,7502 USD | 83,7502 USD | | 23.09.2025 | 83,7286 USD | 83,7286 USD | | 22.09.2025 | 83,707 USD | 83,707 USD | | 19.09.2025 | 83,6424 USD | 83,6424 USD | | 18.09.2025 | 83,6209 USD | 83,6209 USD | | 17.09.2025 | 83,5994 USD | 83,5994 USD | | 16.09.2025 | 83,5779 USD | 83,5779 USD | | 15.09.2025 | 83,5564 USD | 83,5564 USD | | 12.09.2025 | 83,4919 USD | 83,4919 USD | | 11.09.2025 | 83,4704 USD | 83,4704 USD | | 10.09.2025 | 83,4489 USD | 83,4489 USD | | 09.09.2025 | 83,4274 USD | 83,4274 USD | | 08.09.2025 | 83,4059 USD | 83,4059 USD | | 05.09.2025 | 83,3414 USD | 83,3414 USD | | 04.09.2025 | 83,3199 USD | 83,3199 USD | | 03.09.2025 | 83,2984 USD | 83,2984 USD | | 02.09.2025 | 83,277 USD | 83,277 USD | | 01.09.2025 | 83,2556 USD | 83,2556 USD | | 29.08.2025 | 83,1908 USD | 83,1908 USD | | 28.08.2025 | 83,1692 USD | 83,1692 USD | | 27.08.2025 | 83,1476 USD | 83,1476 USD | | 26.08.2025 | 83,126 USD | 83,126 USD | | 25.08.2025 | 83,1044 USD | 83,1044 USD | | 22.08.2025 | 83,0396 USD | 83,0396 USD | | 21.08.2025 | 83,018 USD | 83,018 USD | | 20.08.2025 | 82,9964 USD | 82,9964 USD | | 19.08.2025 | 82,9748 USD | 82,9748 USD | | 18.08.2025 | 82,9533 USD | 82,9533 USD | | 15.08.2025 | 82,8888 USD | 82,8888 USD | | 14.08.2025 | 82,8673 USD | 82,8673 USD | | 13.08.2025 | 82,8458 USD | 82,8458 USD | | 12.08.2025 | 82,8243 USD | 82,8243 USD | | 11.08.2025 | 82,8028 USD | 82,8028 USD | | 08.08.2025 | 82,7383 USD | 82,7383 USD | | 07.08.2025 | 82,7168 USD | 82,7168 USD | | 06.08.2025 | 82,6953 USD | 82,6953 USD | | 05.08.2025 | 82,6738 USD | 82,6738 USD | | 04.08.2025 | 82,6523 USD | 82,6523 USD | | 01.08.2025 | 82,5878 USD | 82,5878 USD | | 31.07.2025 | 82,5664 USD | 82,5664 USD | | 30.07.2025 | 82,545 USD | 82,545 USD | | 29.07.2025 | 82,5236 USD | 82,5236 USD | | 28.07.2025 | 82,5022 USD | 82,5022 USD | | 25.07.2025 | 82,438 USD | 82,438 USD | | 24.07.2025 | 82,4166 USD | 82,4166 USD | | 23.07.2025 | 82,3953 USD | 82,3953 USD | | 22.07.2025 | 82,374 USD | 82,374 USD | | 21.07.2025 | 82,3527 USD | 82,3527 USD | | 18.07.2025 | 82,2888 USD | 82,2888 USD | | 17.07.2025 | 82,2675 USD | 82,2675 USD | | 16.07.2025 | 82,2462 USD | 82,2462 USD | | 15.07.2025 | 82,2249 USD | 82,2249 USD | | 14.07.2025 | 82,2036 USD | 82,2036 USD | | 11.07.2025 | 82,1397 USD | 82,1397 USD | | 10.07.2025 | 82,1184 USD | 82,1184 USD | | 09.07.2025 | 82,0971 USD | 82,0971 USD | | 08.07.2025 | 82,0758 USD | 82,0758 USD | | 07.07.2025 | 82,0545 USD | 82,0545 USD | | 04.07.2025 | 81,9908 USD | 81,9908 USD | | 03.07.2025 | 81,9696 USD | 81,9696 USD | | 02.07.2025 | 81,9484 USD | 81,9484 USD | | 01.07.2025 | 81,9272 USD | 81,9272 USD | | 30.06.2025 | 81,906 USD | 81,906 USD | | 27.06.2025 | 81,8424 USD | 81,8424 USD | | 26.06.2025 | 81,8212 USD | 81,8212 USD | | 25.06.2025 | 81,80 USD | 81,80 USD | | 24.06.2025 | 81,7788 USD | 81,7788 USD | | 23.06.2025 | 81,7576 USD | 81,7576 USD | | 20.06.2025 | 81,6941 USD | 81,6941 USD | | 19.06.2025 | 81,673 USD | 81,673 USD | | 18.06.2025 | 81,6519 USD | 81,6519 USD | | 17.06.2025 | 81,6308 USD | 81,6308 USD | | 16.06.2025 | 81,6097 USD | 81,6097 USD | | 13.06.2025 | 81,5464 USD | 81,5464 USD | | 12.06.2025 | 81,5253 USD | 81,5253 USD | | 11.06.2025 | 81,5042 USD | 81,5042 USD | | 10.06.2025 | 81,4831 USD | 81,4831 USD | | 09.06.2025 | 81,462 USD | 81,462 USD | | 06.06.2025 | 81,3987 USD | 81,3987 USD | | 05.06.2025 | 81,3776 USD | 81,3776 USD | | 04.06.2025 | 81,3565 USD | 81,3565 USD | | 03.06.2025 | 81,3354 USD | 81,3354 USD | | 02.06.2025 | 81,3143 USD | 81,3143 USD | | 30.05.2025 | 81,251 USD | 81,251 USD | | 29.05.2025 | 81,2299 USD | 81,2299 USD | | 28.05.2025 | 81,2088 USD | 81,2088 USD | | 27.05.2025 | 81,1878 USD | 81,1878 USD | | 26.05.2025 | 81,1668 USD | 81,1668 USD | | 23.05.2025 | 81,1038 USD | 81,1038 USD | | 22.05.2025 | 81,0828 USD | 81,0828 USD | | 21.05.2025 | 81,0618 USD | 81,0618 USD | | 20.05.2025 | 81,0408 USD | 81,0408 USD | | 19.05.2025 | 81,0198 USD | 81,0198 USD | | 16.05.2025 | 80,9568 USD | 80,9568 USD | | 15.05.2025 | 80,9358 USD | 80,9358 USD | | 14.05.2025 | 80,9148 USD | 80,9148 USD | | 13.05.2025 | 80,8938 USD | 80,8938 USD | | 12.05.2025 | 80,8728 USD | 80,8728 USD | | 09.05.2025 | 80,8099 USD | 80,8099 USD | | 08.05.2025 | 80,789 USD | 80,789 USD | | 07.05.2025 | 80,7681 USD | 80,7681 USD | | 06.05.2025 | 80,7472 USD | 80,7472 USD | | 05.05.2025 | 80,7263 USD | 80,7263 USD | | 02.05.2025 | 80,6636 USD | 80,6636 USD | | 01.05.2025 | 80,6427 USD | 80,6427 USD | | 30.04.2025 | 80,6218 USD | 80,6218 USD | | 29.04.2025 | 80,6009 USD | 80,6009 USD | | 28.04.2025 | 80,58 USD | 80,58 USD | | 25.04.2025 | 80,5175 USD | 80,5175 USD | | 24.04.2025 | 80,4967 USD | 80,4967 USD | | 23.04.2025 | 80,4759 USD | 80,4759 USD | | 22.04.2025 | 80,4551 USD | 80,4551 USD | | 21.04.2025 | 80,4343 USD | 80,4343 USD | | 18.04.2025 | 80,3719 USD | 80,3719 USD | | 17.04.2025 | 80,3511 USD | 80,3511 USD | | 16.04.2025 | 80,3303 USD | 80,3303 USD | | 15.04.2025 | 80,3095 USD | 80,3095 USD | | 14.04.2025 | 80,2887 USD | 80,2887 USD | | 11.04.2025 | 80,2263 USD | 80,2263 USD | | 10.04.2025 | 80,2055 USD | 80,2055 USD | | 09.04.2025 | 80,1847 USD | 80,1847 USD | | 08.04.2025 | 80,1639 USD | 80,1639 USD | | 07.04.2025 | 80,1432 USD | 80,1432 USD | | 04.04.2025 | 80,0811 USD | 80,0811 USD | | 03.04.2025 | 80,0604 USD | 80,0604 USD | | 02.04.2025 | 80,0397 USD | 80,0397 USD | | 01.04.2025 | 80,019 USD | 80,019 USD | | 31.03.2025 | 79,9983 USD | 79,9983 USD | | 28.03.2025 | 79,9362 USD | 79,9362 USD | | 27.03.2025 | 79,9155 USD | 79,9155 USD | | 26.03.2025 | 79,8948 USD | 79,8948 USD | | 25.03.2025 | 79,8741 USD | 79,8741 USD | | 24.03.2025 | 79,8534 USD | 79,8534 USD | | 21.03.2025 | 79,7913 USD | 79,7913 USD | | 20.03.2025 | 79,7706 USD | 79,7706 USD | | 19.03.2025 | 79,75 USD | 79,75 USD | | 18.03.2025 | 79,7294 USD | 79,7294 USD | | 17.03.2025 | 79,7088 USD | 79,7088 USD | | 14.03.2025 | 79,647 USD | 79,647 USD | | 13.03.2025 | 79,6264 USD | 79,6264 USD | | 12.03.2025 | 79,6058 USD | 79,6058 USD | | 11.03.2025 | 79,5852 USD | 79,5852 USD | | 10.03.2025 | 79,5646 USD | 79,5646 USD | | 07.03.2025 | 79,5028 USD | 79,5028 USD | | 06.03.2025 | 79,4822 USD | 79,4822 USD | | 05.03.2025 | 79,4616 USD | 79,4616 USD | | 04.03.2025 | 79,441 USD | 79,441 USD | | 03.03.2025 | 79,4204 USD | 79,4204 USD | | 28.02.2025 | 79,3589 USD | 79,3589 USD | | 27.02.2025 | 79,3384 USD | 79,3384 USD | | 26.02.2025 | 79,3179 USD | 79,3179 USD | | 25.02.2025 | 79,2974 USD | 79,2974 USD | | 24.02.2025 | 79,2769 USD | 79,2769 USD | | 21.02.2025 | 79,2154 USD | 79,2154 USD | | 20.02.2025 | 79,1949 USD | 79,1949 USD | | 19.02.2025 | 79,1744 USD | 79,1744 USD | | 18.02.2025 | 79,1539 USD | 79,1539 USD | | 17.02.2025 | 79,1334 USD | 79,1334 USD | | 14.02.2025 | 79,0719 USD | 79,0719 USD | | 13.02.2025 | 79,0515 USD | 79,0515 USD | | 12.02.2025 | 79,0311 USD | 79,0311 USD | | 11.02.2025 | 79,0107 USD | 79,0107 USD | | 10.02.2025 | 78,9903 USD | 78,9903 USD | | 07.02.2025 | 78,9291 USD | 78,9291 USD | | 06.02.2025 | 78,9087 USD | 78,9087 USD | | 05.02.2025 | 78,8883 USD | 78,8883 USD | | 04.02.2025 | 78,8679 USD | 78,8679 USD | | 03.02.2025 | 78,8475 USD | 78,8475 USD | | 31.01.2025 | 78,7863 USD | 78,7863 USD | | 30.01.2025 | 78,7659 USD | 78,7659 USD | | 29.01.2025 | 78,7455 USD | 78,7455 USD | | 28.01.2025 | 78,7251 USD | 78,7251 USD | | 27.01.2025 | 78,7047 USD | 78,7047 USD | | 24.01.2025 | 78,6435 USD | 78,6435 USD | | 23.01.2025 | 78,6231 USD | 78,6231 USD | | 22.01.2025 | 78,6027 USD | 78,6027 USD | | 21.01.2025 | 78,5823 USD | 78,5823 USD | | 20.01.2025 | 78,5619 USD | 78,5619 USD | | 17.01.2025 | 78,501 USD | 78,501 USD | | 16.01.2025 | 78,4807 USD | 78,4807 USD | | 15.01.2025 | 78,4604 USD | 78,4604 USD | | 14.01.2025 | 78,4401 USD | 78,4401 USD | | 13.01.2025 | 78,4198 USD | 78,4198 USD | | 10.01.2025 | 78,3589 USD | 78,3589 USD | | 09.01.2025 | 78,3386 USD | 78,3386 USD | | 08.01.2025 | 78,3183 USD | 78,3183 USD | | 07.01.2025 | 78,298 USD | 78,298 USD | | 06.01.2025 | 78,2777 USD | 78,2777 USD | | 03.01.2025 | 78,2168 USD | 78,2168 USD | | 02.01.2025 | 78,1965 USD | 78,1965 USD | | 30.12.2024 | 78,1344 USD | 78,1344 USD | | 27.12.2024 | 78,0723 USD | 78,0723 USD | | 26.12.2024 | 78,0517 USD | 78,0517 USD | | 24.12.2024 | 78,0105 USD | 78,0105 USD | | 23.12.2024 | 77,9899 USD | 77,9899 USD | | 20.12.2024 | 77,9281 USD | 77,9281 USD | | 19.12.2024 | 77,9075 USD | 77,9075 USD | | 18.12.2024 | 77,8869 USD | 77,8869 USD | | 17.12.2024 | 77,8663 USD | 77,8663 USD | | 16.12.2024 | 77,8457 USD | 77,8457 USD | | 13.12.2024 | 77,7839 USD | 77,7839 USD | | 12.12.2024 | 77,7633 USD | 77,7633 USD | | 11.12.2024 | 77,7427 USD | 77,7427 USD | | 10.12.2024 | 77,7221 USD | 77,7221 USD | | 09.12.2024 | 77,7015 USD | 77,7015 USD | | 06.12.2024 | 77,6399 USD | 77,6399 USD | | 05.12.2024 | 77,6194 USD | 77,6194 USD | | 04.12.2024 | 77,5989 USD | 77,5989 USD | | 03.12.2024 | 77,5784 USD | 77,5784 USD | | 02.12.2024 | 77,5579 USD | 77,5579 USD | | 29.11.2024 | 77,4955 USD | 77,4955 USD | | 28.11.2024 | 77,4747 USD | 77,4747 USD | | 27.11.2024 | 77,4539 USD | 77,4539 USD | | 26.11.2024 | 77,4331 USD | 77,4331 USD | | 25.11.2024 | 77,4123 USD | 77,4123 USD | | 22.11.2024 | 77,3502 USD | 77,3502 USD | | 21.11.2024 | 77,3295 USD | 77,3295 USD | | 20.11.2024 | 77,3088 USD | 77,3088 USD | | 19.11.2024 | 77,2881 USD | 77,2881 USD | | 18.11.2024 | 77,2674 USD | 77,2674 USD | | 15.11.2024 | 77,2053 USD | 77,2053 USD | | 14.11.2024 | 77,1846 USD | 77,1846 USD | | 13.11.2024 | 77,1639 USD | 77,1639 USD | | 12.11.2024 | 77,1432 USD | 77,1432 USD | | 11.11.2024 | 77,1225 USD | 77,1225 USD | | 08.11.2024 | 77,0604 USD | 77,0604 USD | | 07.11.2024 | 77,0397 USD | 77,0397 USD | | 06.11.2024 | 77,0191 USD | 77,0191 USD | | 05.11.2024 | 76,9985 USD | 76,9985 USD | | 04.11.2024 | 76,9779 USD | 76,9779 USD | | 01.11.2024 | 76,9161 USD | 76,9161 USD | | 31.10.2024 | 76,8951 USD | 76,8951 USD | | 30.10.2024 | 76,8741 USD | 76,8741 USD | | 29.10.2024 | 76,8531 USD | 76,8531 USD | | 28.10.2024 | 76,8321 USD | 76,8321 USD | | 25.10.2024 | 76,7691 USD | 76,7691 USD | | 24.10.2024 | 76,7481 USD | 76,7481 USD | | 23.10.2024 | 76,7271 USD | 76,7271 USD | | 22.10.2024 | 76,7061 USD | 76,7061 USD | | 21.10.2024 | 76,6851 USD | 76,6851 USD | | 18.10.2024 | 76,6221 USD | 76,6221 USD | | 17.10.2024 | 76,6011 USD | 76,6011 USD | | 16.10.2024 | 76,5801 USD | 76,5801 USD | | 15.10.2024 | 76,5592 USD | 76,5592 USD | | 14.10.2024 | 76,5383 USD | 76,5383 USD | | 11.10.2024 | 76,4756 USD | 76,4756 USD | | 10.10.2024 | 76,4547 USD | 76,4547 USD | | 09.10.2024 | 76,4338 USD | 76,4338 USD | | 08.10.2024 | 76,4129 USD | 76,4129 USD | | 07.10.2024 | 76,392 USD | 76,392 USD | | 04.10.2024 | 76,3293 USD | 76,3293 USD | | 03.10.2024 | 76,3084 USD | 76,3084 USD | | 02.10.2024 | 76,2875 USD | 76,2875 USD | | 01.10.2024 | 76,2666 USD | 76,2666 USD | | 30.09.2024 | 76,245 USD | 76,245 USD | | 27.09.2024 | 76,1802 USD | 76,1802 USD | | 26.09.2024 | 76,1586 USD | 76,1586 USD | | 25.09.2024 | 76,137 USD | 76,137 USD | | 24.09.2024 | 76,1154 USD | 76,1154 USD | | 23.09.2024 | 76,0938 USD | 76,0938 USD | | 20.09.2024 | 76,0293 USD | 76,0293 USD | | 19.09.2024 | 76,0078 USD | 76,0078 USD | | 18.09.2024 | 75,9863 USD | 75,9863 USD | | 17.09.2024 | 75,9648 USD | 75,9648 USD | | 16.09.2024 | 75,9433 USD | 75,9433 USD | | 13.09.2024 | 75,8788 USD | 75,8788 USD | | 12.09.2024 | 75,8573 USD | 75,8573 USD | | 11.09.2024 | 75,8358 USD | 75,8358 USD | | 10.09.2024 | 75,8143 USD | 75,8143 USD | | 09.09.2024 | 75,7928 USD | 75,7928 USD | | 06.09.2024 | 75,7284 USD | 75,7284 USD | | 05.09.2024 | 75,707 USD | 75,707 USD | | 04.09.2024 | 75,6856 USD | 75,6856 USD | | 03.09.2024 | 75,6642 USD | 75,6642 USD | | 02.09.2024 | 75,6428 USD | 75,6428 USD | | 30.08.2024 | 75,5777 USD | 75,5777 USD | | 29.08.2024 | 75,556 USD | 75,556 USD | | 28.08.2024 | 75,5343 USD | 75,5343 USD | | 27.08.2024 | 75,5126 USD | 75,5126 USD | | 26.08.2024 | 75,4909 USD | 75,4909 USD | | 23.08.2024 | 75,4258 USD | 75,4258 USD | | 22.08.2024 | 75,4041 USD | 75,4041 USD | | 21.08.2024 | 75,3824 USD | 75,3824 USD | | 20.08.2024 | 75,3607 USD | 75,3607 USD | | 19.08.2024 | 75,339 USD | 75,339 USD |
|