| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 127,896 USD | 127,896 USD | | 17.12.2025 | 127,8681 USD | 127,8681 USD | | 16.12.2025 | 127,8402 USD | 127,8402 USD | | 15.12.2025 | 127,8124 USD | 127,8124 USD | | 12.12.2025 | 127,729 USD | 127,729 USD | | 11.12.2025 | 127,7012 USD | 127,7012 USD | | 10.12.2025 | 127,6734 USD | 127,6734 USD | | 09.12.2025 | 127,6456 USD | 127,6456 USD | | 08.12.2025 | 127,6178 USD | 127,6178 USD | | 05.12.2025 | 127,5344 USD | 127,5344 USD | | 04.12.2025 | 127,5066 USD | 127,5066 USD | | 03.12.2025 | 127,4788 USD | 127,4788 USD | | 02.12.2025 | 127,451 USD | 127,451 USD | | 01.12.2025 | 127,4232 USD | 127,4232 USD | | 28.11.2025 | 127,3383 USD | 127,3383 USD | | 27.11.2025 | 127,31 USD | 127,31 USD | | 26.11.2025 | 127,2817 USD | 127,2817 USD | | 25.11.2025 | 127,2534 USD | 127,2534 USD | | 24.11.2025 | 127,2251 USD | 127,2251 USD | | 21.11.2025 | 127,1402 USD | 127,1402 USD | | 20.11.2025 | 127,1119 USD | 127,1119 USD | | 19.11.2025 | 127,0836 USD | 127,0836 USD | | 18.11.2025 | 127,0553 USD | 127,0553 USD | | 17.11.2025 | 128,1387 USD | 128,1387 USD | | 14.11.2025 | 128,0532 USD | 128,0532 USD | | 13.11.2025 | 128,0247 USD | 128,0247 USD | | 12.11.2025 | 127,9962 USD | 127,9962 USD | | 11.11.2025 | 127,9677 USD | 127,9677 USD | | 10.11.2025 | 127,9392 USD | 127,9392 USD | | 07.11.2025 | 127,8539 USD | 127,8539 USD | | 06.11.2025 | 127,8255 USD | 127,8255 USD | | 05.11.2025 | 127,7971 USD | 127,7971 USD | | 04.11.2025 | 127,7687 USD | 127,7687 USD | | 03.11.2025 | 127,7403 USD | 127,7403 USD | | 31.10.2025 | 127,6539 USD | 127,6539 USD | | 30.10.2025 | 127,6251 USD | 127,6251 USD | | 29.10.2025 | 127,5963 USD | 127,5963 USD | | 28.10.2025 | 127,5675 USD | 127,5675 USD | | 27.10.2025 | 127,5387 USD | 127,5387 USD | | 24.10.2025 | 127,4523 USD | 127,4523 USD | | 23.10.2025 | 127,4235 USD | 127,4235 USD | | 22.10.2025 | 127,3947 USD | 127,3947 USD | | 21.10.2025 | 127,3659 USD | 127,3659 USD | | 20.10.2025 | 127,3372 USD | 127,3372 USD | | 17.10.2025 | 127,2511 USD | 127,2511 USD | | 16.10.2025 | 127,2224 USD | 127,2224 USD | | 15.10.2025 | 127,1937 USD | 127,1937 USD | | 14.10.2025 | 127,165 USD | 127,165 USD | | 13.10.2025 | 127,1363 USD | 127,1363 USD | | 10.10.2025 | 127,0502 USD | 127,0502 USD | | 09.10.2025 | 127,0215 USD | 127,0215 USD | | 08.10.2025 | 126,9928 USD | 126,9928 USD | | 07.10.2025 | 126,9641 USD | 126,9641 USD | | 06.10.2025 | 126,9354 USD | 126,9354 USD | | 03.10.2025 | 126,8496 USD | 126,8496 USD | | 02.10.2025 | 126,821 USD | 126,821 USD | | 01.10.2025 | 126,7924 USD | 126,7924 USD | | 30.09.2025 | 126,7633 USD | 126,7633 USD | | 29.09.2025 | 126,7342 USD | 126,7342 USD | | 26.09.2025 | 126,6469 USD | 126,6469 USD | | 25.09.2025 | 126,6178 USD | 126,6178 USD | | 24.09.2025 | 126,5887 USD | 126,5887 USD | | 23.09.2025 | 126,5596 USD | 126,5596 USD | | 22.09.2025 | 126,5305 USD | 126,5305 USD | | 19.09.2025 | 126,4432 USD | 126,4432 USD | | 18.09.2025 | 126,4142 USD | 126,4142 USD | | 17.09.2025 | 126,3852 USD | 126,3852 USD | | 16.09.2025 | 126,3562 USD | 126,3562 USD | | 15.09.2025 | 126,3272 USD | 126,3272 USD | | 12.09.2025 | 126,2402 USD | 126,2402 USD | | 11.09.2025 | 126,2112 USD | 126,2112 USD | | 10.09.2025 | 126,1822 USD | 126,1822 USD | | 09.09.2025 | 126,1532 USD | 126,1532 USD | | 08.09.2025 | 126,1242 USD | 126,1242 USD | | 05.09.2025 | 126,0372 USD | 126,0372 USD | | 04.09.2025 | 126,0082 USD | 126,0082 USD | | 03.09.2025 | 125,9793 USD | 125,9793 USD | | 02.09.2025 | 125,9504 USD | 125,9504 USD | | 01.09.2025 | 125,9215 USD | 125,9215 USD | | 29.08.2025 | 125,8339 USD | 125,8339 USD | | 28.08.2025 | 125,8047 USD | 125,8047 USD | | 27.08.2025 | 125,7755 USD | 125,7755 USD | | 26.08.2025 | 125,7463 USD | 125,7463 USD | | 25.08.2025 | 125,7171 USD | 125,7171 USD | | 22.08.2025 | 125,6296 USD | 125,6296 USD | | 21.08.2025 | 125,6005 USD | 125,6005 USD | | 20.08.2025 | 125,5714 USD | 125,5714 USD | | 19.08.2025 | 125,5423 USD | 125,5423 USD | | 18.08.2025 | 126,6249 USD | 126,6249 USD | | 15.08.2025 | 126,5367 USD | 126,5367 USD | | 14.08.2025 | 126,5074 USD | 126,5074 USD | | 13.08.2025 | 126,4781 USD | 126,4781 USD | | 12.08.2025 | 126,4488 USD | 126,4488 USD | | 11.08.2025 | 126,4195 USD | 126,4195 USD | | 08.08.2025 | 126,3316 USD | 126,3316 USD | | 07.08.2025 | 126,3023 USD | 126,3023 USD | | 06.08.2025 | 126,273 USD | 126,273 USD | | 05.08.2025 | 126,2437 USD | 126,2437 USD | | 04.08.2025 | 126,2144 USD | 126,2144 USD | | 01.08.2025 | 126,1265 USD | 126,1265 USD | | 31.07.2025 | 126,0973 USD | 126,0973 USD | | 30.07.2025 | 126,0681 USD | 126,0681 USD | | 29.07.2025 | 126,0389 USD | 126,0389 USD | | 28.07.2025 | 126,0098 USD | 126,0098 USD | | 25.07.2025 | 125,9225 USD | 125,9225 USD | | 24.07.2025 | 125,8934 USD | 125,8934 USD | | 23.07.2025 | 125,8643 USD | 125,8643 USD | | 22.07.2025 | 125,8352 USD | 125,8352 USD | | 21.07.2025 | 125,8061 USD | 125,8061 USD | | 18.07.2025 | 125,7188 USD | 125,7188 USD | | 17.07.2025 | 125,6897 USD | 125,6897 USD | | 16.07.2025 | 125,6606 USD | 125,6606 USD | | 15.07.2025 | 125,6315 USD | 125,6315 USD | | 14.07.2025 | 125,6024 USD | 125,6024 USD | | 11.07.2025 | 125,5154 USD | 125,5154 USD | | 10.07.2025 | 125,4864 USD | 125,4864 USD | | 09.07.2025 | 125,4574 USD | 125,4574 USD | | 08.07.2025 | 125,4284 USD | 125,4284 USD | | 07.07.2025 | 125,3994 USD | 125,3994 USD | | 04.07.2025 | 125,3124 USD | 125,3124 USD | | 03.07.2025 | 125,2834 USD | 125,2834 USD | | 02.07.2025 | 125,2544 USD | 125,2544 USD | | 01.07.2025 | 125,2254 USD | 125,2254 USD | | 30.06.2025 | 125,1965 USD | 125,1965 USD | | 27.06.2025 | 125,1098 USD | 125,1098 USD | | 26.06.2025 | 125,0809 USD | 125,0809 USD | | 25.06.2025 | 125,052 USD | 125,052 USD | | 24.06.2025 | 125,0231 USD | 125,0231 USD | | 23.06.2025 | 124,9942 USD | 124,9942 USD | | 20.06.2025 | 124,9075 USD | 124,9075 USD | | 19.06.2025 | 124,8786 USD | 124,8786 USD | | 18.06.2025 | 124,8497 USD | 124,8497 USD | | 17.06.2025 | 124,8209 USD | 124,8209 USD | | 16.06.2025 | 124,7921 USD | 124,7921 USD | | 13.06.2025 | 124,7057 USD | 124,7057 USD | | 12.06.2025 | 124,6769 USD | 124,6769 USD | | 11.06.2025 | 124,6481 USD | 124,6481 USD | | 10.06.2025 | 124,6193 USD | 124,6193 USD | | 09.06.2025 | 124,5905 USD | 124,5905 USD | | 06.06.2025 | 124,5041 USD | 124,5041 USD | | 05.06.2025 | 124,4753 USD | 124,4753 USD | | 04.06.2025 | 124,4465 USD | 124,4465 USD | | 03.06.2025 | 124,4177 USD | 124,4177 USD | | 02.06.2025 | 124,389 USD | 124,389 USD | | 30.05.2025 | 124,3026 USD | 124,3026 USD | | 29.05.2025 | 124,2738 USD | 124,2738 USD | | 28.05.2025 | 124,245 USD | 124,245 USD | | 27.05.2025 | 124,2163 USD | 124,2163 USD | | 26.05.2025 | 124,1876 USD | 124,1876 USD | | 23.05.2025 | 124,1015 USD | 124,1015 USD | | 22.05.2025 | 124,0728 USD | 124,0728 USD | | 21.05.2025 | 124,0441 USD | 124,0441 USD | | 20.05.2025 | 124,0154 USD | 124,0154 USD | | 19.05.2025 | 123,9867 USD | 123,9867 USD | | 16.05.2025 | 125,0119 USD | 125,0119 USD | | 15.05.2025 | 124,983 USD | 124,983 USD | | 14.05.2025 | 124,9541 USD | 124,9541 USD | | 13.05.2025 | 124,9252 USD | 124,9252 USD | | 12.05.2025 | 124,8963 USD | 124,8963 USD | | 09.05.2025 | 124,8096 USD | 124,8096 USD | | 08.05.2025 | 124,7807 USD | 124,7807 USD | | 07.05.2025 | 124,7518 USD | 124,7518 USD | | 06.05.2025 | 124,7229 USD | 124,7229 USD | | 05.05.2025 | 124,694 USD | 124,694 USD | | 02.05.2025 | 124,6075 USD | 124,6075 USD | | 01.05.2025 | 124,5787 USD | 124,5787 USD | | 30.04.2025 | 124,5499 USD | 124,5499 USD | | 29.04.2025 | 124,5211 USD | 124,5211 USD | | 28.04.2025 | 124,4923 USD | 124,4923 USD | | 25.04.2025 | 124,406 USD | 124,406 USD | | 24.04.2025 | 124,3773 USD | 124,3773 USD | | 23.04.2025 | 124,3486 USD | 124,3486 USD | | 22.04.2025 | 124,3199 USD | 124,3199 USD | | 21.04.2025 | 124,2912 USD | 124,2912 USD | | 18.04.2025 | 124,2051 USD | 124,2051 USD | | 17.04.2025 | 124,1764 USD | 124,1764 USD | | 16.04.2025 | 124,1477 USD | 124,1477 USD | | 15.04.2025 | 124,119 USD | 124,119 USD | | 14.04.2025 | 124,0903 USD | 124,0903 USD | | 11.04.2025 | 124,0042 USD | 124,0042 USD | | 10.04.2025 | 123,9756 USD | 123,9756 USD | | 09.04.2025 | 123,947 USD | 123,947 USD | | 08.04.2025 | 123,9184 USD | 123,9184 USD | | 07.04.2025 | 123,8898 USD | 123,8898 USD | | 04.04.2025 | 123,804 USD | 123,804 USD | | 03.04.2025 | 123,7754 USD | 123,7754 USD | | 02.04.2025 | 123,7468 USD | 123,7468 USD | | 01.04.2025 | 123,7182 USD | 123,7182 USD | | 31.03.2025 | 123,6896 USD | 123,6896 USD | | 28.03.2025 | 123,6038 USD | 123,6038 USD | | 27.03.2025 | 123,5752 USD | 123,5752 USD | | 26.03.2025 | 123,5466 USD | 123,5466 USD | | 25.03.2025 | 123,518 USD | 123,518 USD | | 24.03.2025 | 123,4895 USD | 123,4895 USD | | 21.03.2025 | 123,404 USD | 123,404 USD | | 20.03.2025 | 123,3755 USD | 123,3755 USD | | 19.03.2025 | 123,347 USD | 123,347 USD | | 18.03.2025 | 123,3185 USD | 123,3185 USD | | 17.03.2025 | 123,29 USD | 123,29 USD | | 14.03.2025 | 123,2045 USD | 123,2045 USD | | 13.03.2025 | 123,176 USD | 123,176 USD | | 12.03.2025 | 123,1475 USD | 123,1475 USD | | 11.03.2025 | 123,119 USD | 123,119 USD | | 10.03.2025 | 123,0905 USD | 123,0905 USD | | 07.03.2025 | 123,0053 USD | 123,0053 USD | | 06.03.2025 | 122,9769 USD | 122,9769 USD | | 05.03.2025 | 122,9485 USD | 122,9485 USD | | 04.03.2025 | 122,9201 USD | 122,9201 USD | | 03.03.2025 | 122,8917 USD | 122,8917 USD | | 28.02.2025 | 122,8065 USD | 122,8065 USD | | 27.02.2025 | 122,7781 USD | 122,7781 USD | | 26.02.2025 | 122,7498 USD | 122,7498 USD | | 25.02.2025 | 122,7215 USD | 122,7215 USD | | 24.02.2025 | 122,6932 USD | 122,6932 USD | | 21.02.2025 | 122,6083 USD | 122,6083 USD | | 20.02.2025 | 122,58 USD | 122,58 USD | | 19.02.2025 | 122,5517 USD | 122,5517 USD | | 18.02.2025 | 122,5234 USD | 122,5234 USD | | 17.02.2025 | 122,4951 USD | 122,4951 USD | | 14.02.2025 | 122,4102 USD | 122,4102 USD | | 13.02.2025 | 123,4936 USD | 123,4936 USD | | 12.02.2025 | 123,4651 USD | 123,4651 USD | | 11.02.2025 | 123,4366 USD | 123,4366 USD | | 10.02.2025 | 123,4081 USD | 123,4081 USD | | 07.02.2025 | 123,3226 USD | 123,3226 USD | | 06.02.2025 | 123,2941 USD | 123,2941 USD | | 05.02.2025 | 123,2656 USD | 123,2656 USD | | 04.02.2025 | 123,2371 USD | 123,2371 USD | | 03.02.2025 | 123,2087 USD | 123,2087 USD | | 31.01.2025 | 123,1232 USD | 123,1232 USD | | 30.01.2025 | 123,0947 USD | 123,0947 USD | | 29.01.2025 | 123,0662 USD | 123,0662 USD | | 28.01.2025 | 123,0377 USD | 123,0377 USD | | 27.01.2025 | 123,0093 USD | 123,0093 USD | | 24.01.2025 | 122,9241 USD | 122,9241 USD | | 23.01.2025 | 122,8957 USD | 122,8957 USD | | 22.01.2025 | 122,8673 USD | 122,8673 USD | | 21.01.2025 | 122,8389 USD | 122,8389 USD | | 20.01.2025 | 122,8105 USD | 122,8105 USD | | 17.01.2025 | 122,7253 USD | 122,7253 USD | | 16.01.2025 | 122,6969 USD | 122,6969 USD | | 15.01.2025 | 122,6685 USD | 122,6685 USD | | 14.01.2025 | 122,6401 USD | 122,6401 USD | | 13.01.2025 | 122,6117 USD | 122,6117 USD | | 10.01.2025 | 122,5268 USD | 122,5268 USD | | 09.01.2025 | 122,4985 USD | 122,4985 USD | | 08.01.2025 | 122,4702 USD | 122,4702 USD | | 07.01.2025 | 122,4419 USD | 122,4419 USD | | 06.01.2025 | 122,4136 USD | 122,4136 USD | | 03.01.2025 | 122,3287 USD | 122,3287 USD | | 02.01.2025 | 122,3004 USD | 122,3004 USD | | 30.12.2024 | 122,2136 USD | 122,2136 USD | | 27.12.2024 | 122,1269 USD | 122,1269 USD | | 26.12.2024 | 122,098 USD | 122,098 USD | | 24.12.2024 | 122,0402 USD | 122,0402 USD | | 23.12.2024 | 122,0113 USD | 122,0113 USD | | 20.12.2024 | 121,9246 USD | 121,9246 USD | | 19.12.2024 | 121,8957 USD | 121,8957 USD | | 18.12.2024 | 121,8668 USD | 121,8668 USD | | 17.12.2024 | 121,838 USD | 121,838 USD | | 16.12.2024 | 121,8092 USD | 121,8092 USD | | 13.12.2024 | 121,7228 USD | 121,7228 USD | | 12.12.2024 | 121,694 USD | 121,694 USD | | 11.12.2024 | 121,6652 USD | 121,6652 USD | | 10.12.2024 | 121,6364 USD | 121,6364 USD | | 09.12.2024 | 121,6076 USD | 121,6076 USD | | 06.12.2024 | 121,5212 USD | 121,5212 USD | | 05.12.2024 | 121,4924 USD | 121,4924 USD | | 04.12.2024 | 121,4636 USD | 121,4636 USD | | 03.12.2024 | 121,4348 USD | 121,4348 USD | | 02.12.2024 | 121,4061 USD | 121,4061 USD | | 29.11.2024 | 121,3185 USD | 121,3185 USD | | 28.11.2024 | 121,2894 USD | 121,2894 USD | | 27.11.2024 | 121,2603 USD | 121,2603 USD | | 26.11.2024 | 121,2312 USD | 121,2312 USD | | 25.11.2024 | 121,2021 USD | 121,2021 USD | | 22.11.2024 | 121,1148 USD | 121,1148 USD | | 21.11.2024 | 121,0857 USD | 121,0857 USD | | 20.11.2024 | 121,0566 USD | 121,0566 USD | | 19.11.2024 | 121,0275 USD | 121,0275 USD | | 18.11.2024 | 120,9984 USD | 120,9984 USD | | 15.11.2024 | 121,9704 USD | 121,9704 USD | | 14.11.2024 | 121,9411 USD | 121,9411 USD | | 13.11.2024 | 121,9118 USD | 121,9118 USD | | 12.11.2024 | 121,8825 USD | 121,8825 USD | | 11.11.2024 | 121,8532 USD | 121,8532 USD | | 08.11.2024 | 121,7653 USD | 121,7653 USD | | 07.11.2024 | 121,736 USD | 121,736 USD | | 06.11.2024 | 121,7067 USD | 121,7067 USD | | 05.11.2024 | 121,6775 USD | 121,6775 USD | | 04.11.2024 | 121,6483 USD | 121,6483 USD | | 01.11.2024 | 121,5607 USD | 121,5607 USD | | 31.10.2024 | 121,5308 USD | 121,5308 USD | | 30.10.2024 | 121,5009 USD | 121,5009 USD | | 29.10.2024 | 121,471 USD | 121,471 USD | | 28.10.2024 | 121,4411 USD | 121,4411 USD | | 25.10.2024 | 121,3517 USD | 121,3517 USD | | 24.10.2024 | 121,3219 USD | 121,3219 USD | | 23.10.2024 | 121,2921 USD | 121,2921 USD | | 22.10.2024 | 121,2623 USD | 121,2623 USD | | 21.10.2024 | 121,2325 USD | 121,2325 USD | | 18.10.2024 | 121,1431 USD | 121,1431 USD | | 17.10.2024 | 121,1133 USD | 121,1133 USD | | 16.10.2024 | 121,0835 USD | 121,0835 USD | | 15.10.2024 | 121,0537 USD | 121,0537 USD | | 14.10.2024 | 121,0239 USD | 121,0239 USD | | 11.10.2024 | 120,9348 USD | 120,9348 USD | | 10.10.2024 | 120,9051 USD | 120,9051 USD | | 09.10.2024 | 120,8754 USD | 120,8754 USD | | 08.10.2024 | 120,8457 USD | 120,8457 USD | | 07.10.2024 | 120,816 USD | 120,816 USD | | 04.10.2024 | 120,7269 USD | 120,7269 USD | | 03.10.2024 | 120,6972 USD | 120,6972 USD | | 02.10.2024 | 120,6675 USD | 120,6675 USD | | 01.10.2024 | 120,6378 USD | 120,6378 USD | | 30.09.2024 | 120,607 USD | 120,607 USD | | 27.09.2024 | 120,5146 USD | 120,5146 USD | | 26.09.2024 | 120,4838 USD | 120,4838 USD | | 25.09.2024 | 120,453 USD | 120,453 USD | | 24.09.2024 | 120,4222 USD | 120,4222 USD | | 23.09.2024 | 120,3914 USD | 120,3914 USD | | 20.09.2024 | 120,2993 USD | 120,2993 USD | | 19.09.2024 | 120,2686 USD | 120,2686 USD | | 18.09.2024 | 120,2379 USD | 120,2379 USD | | 17.09.2024 | 120,2072 USD | 120,2072 USD | | 16.09.2024 | 120,1765 USD | 120,1765 USD | | 13.09.2024 | 120,0844 USD | 120,0844 USD | | 12.09.2024 | 120,0537 USD | 120,0537 USD | | 11.09.2024 | 120,023 USD | 120,023 USD | | 10.09.2024 | 119,9924 USD | 119,9924 USD | | 09.09.2024 | 119,9618 USD | 119,9618 USD | | 06.09.2024 | 119,87 USD | 119,87 USD | | 05.09.2024 | 119,8394 USD | 119,8394 USD | | 04.09.2024 | 119,8088 USD | 119,8088 USD | | 03.09.2024 | 119,7782 USD | 119,7782 USD | | 02.09.2024 | 119,7476 USD | 119,7476 USD | | 30.08.2024 | 119,6543 USD | 119,6543 USD | | 29.08.2024 | 119,6232 USD | 119,6232 USD | | 28.08.2024 | 119,5921 USD | 119,5921 USD | | 27.08.2024 | 119,561 USD | 119,561 USD | | 26.08.2024 | 119,53 USD | 119,53 USD | | 23.08.2024 | 119,437 USD | 119,437 USD | | 22.08.2024 | 119,406 USD | 119,406 USD | | 21.08.2024 | 119,375 USD | 119,375 USD | | 20.08.2024 | 119,344 USD | 119,344 USD |
|