| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 32,9976 USD | 32,9976 USD | | 02.04.2026 | 32,9906 USD | 32,9906 USD | | 01.04.2026 | 33,2566 USD | 33,2566 USD | | 31.03.2026 | 33,2495 USD | 33,2495 USD | | 30.03.2026 | 33,2424 USD | 33,2424 USD | | 27.03.2026 | 33,2211 USD | 33,2211 USD | | 26.03.2026 | 33,214 USD | 33,214 USD | | 25.03.2026 | 33,2069 USD | 33,2069 USD | | 24.03.2026 | 33,1998 USD | 33,1998 USD | | 23.03.2026 | 33,1927 USD | 33,1927 USD | | 20.03.2026 | 33,1714 USD | 33,1714 USD | | 19.03.2026 | 33,1643 USD | 33,1643 USD | | 18.03.2026 | 33,1572 USD | 33,1572 USD | | 17.03.2026 | 33,1501 USD | 33,1501 USD | | 16.03.2026 | 33,143 USD | 33,143 USD | | 13.03.2026 | 33,1217 USD | 33,1217 USD | | 12.03.2026 | 33,1147 USD | 33,1147 USD | | 11.03.2026 | 33,1077 USD | 33,1077 USD | | 10.03.2026 | 33,1007 USD | 33,1007 USD | | 09.03.2026 | 33,0937 USD | 33,0937 USD | | 06.03.2026 | 33,0727 USD | 33,0727 USD | | 05.03.2026 | 33,0657 USD | 33,0657 USD | | 04.03.2026 | 33,0587 USD | 33,0587 USD | | 03.03.2026 | 33,0517 USD | 33,0517 USD | | 02.03.2026 | 33,0447 USD | 33,0447 USD | | 27.02.2026 | 33,0237 USD | 33,0237 USD | | 26.02.2026 | 33,0167 USD | 33,0167 USD | | 25.02.2026 | 33,0097 USD | 33,0097 USD | | 24.02.2026 | 33,0027 USD | 33,0027 USD | | 23.02.2026 | 32,9957 USD | 32,9957 USD | | 20.02.2026 | 32,9747 USD | 32,9747 USD | | 19.02.2026 | 32,9677 USD | 32,9677 USD | | 18.02.2026 | 32,9607 USD | 32,9607 USD | | 17.02.2026 | 32,9537 USD | 32,9537 USD | | 16.02.2026 | 32,9467 USD | 32,9467 USD | | 13.02.2026 | 32,9257 USD | 32,9257 USD | | 12.02.2026 | 32,9187 USD | 32,9187 USD | | 11.02.2026 | 32,9117 USD | 32,9117 USD | | 10.02.2026 | 32,9047 USD | 32,9047 USD | | 09.02.2026 | 32,8977 USD | 32,8977 USD | | 06.02.2026 | 32,8767 USD | 32,8767 USD | | 05.02.2026 | 32,8697 USD | 32,8697 USD | | 04.02.2026 | 32,8627 USD | 32,8627 USD | | 03.02.2026 | 32,8557 USD | 32,8557 USD | | 02.02.2026 | 32,8487 USD | 32,8487 USD | | 30.01.2026 | 32,8277 USD | 32,8277 USD | | 29.01.2026 | 32,8207 USD | 32,8207 USD | | 28.01.2026 | 32,8137 USD | 32,8137 USD | | 27.01.2026 | 32,8067 USD | 32,8067 USD | | 26.01.2026 | 32,7997 USD | 32,7997 USD | | 23.01.2026 | 32,7787 USD | 32,7787 USD | | 22.01.2026 | 32,7717 USD | 32,7717 USD | | 21.01.2026 | 32,7647 USD | 32,7647 USD | | 20.01.2026 | 32,7577 USD | 32,7577 USD | | 19.01.2026 | 32,7507 USD | 32,7507 USD | | 16.01.2026 | 32,7297 USD | 32,7297 USD | | 15.01.2026 | 32,7227 USD | 32,7227 USD | | 14.01.2026 | 32,7157 USD | 32,7157 USD | | 13.01.2026 | 32,7087 USD | 32,7087 USD | | 12.01.2026 | 32,7017 USD | 32,7017 USD | | 09.01.2026 | 32,6807 USD | 32,6807 USD | | 08.01.2026 | 32,6737 USD | 32,6737 USD | | 07.01.2026 | 32,6667 USD | 32,6667 USD | | 06.01.2026 | 32,6597 USD | 32,6597 USD | | 05.01.2026 | 32,6527 USD | 32,6527 USD | | 02.01.2026 | 32,6317 USD | 32,6317 USD | | 31.12.2025 | 32,8839 USD | 32,8839 USD | | 30.12.2025 | 32,8767 USD | 32,8767 USD | | 29.12.2025 | 32,8695 USD | 32,8695 USD | | 26.12.2025 | 32,8479 USD | 32,8479 USD | | 24.12.2025 | 32,8335 USD | 32,8335 USD | | 23.12.2025 | 32,8263 USD | 32,8263 USD | | 22.12.2025 | 32,8192 USD | 32,8192 USD | | 19.12.2025 | 32,7979 USD | 32,7979 USD | | 18.12.2025 | 32,7908 USD | 32,7908 USD | | 17.12.2025 | 32,7837 USD | 32,7837 USD | | 16.12.2025 | 32,7766 USD | 32,7766 USD | | 15.12.2025 | 32,7695 USD | 32,7695 USD | | 12.12.2025 | 32,7482 USD | 32,7482 USD | | 11.12.2025 | 32,7411 USD | 32,7411 USD | | 10.12.2025 | 32,734 USD | 32,734 USD | | 09.12.2025 | 32,7269 USD | 32,7269 USD | | 08.12.2025 | 32,7198 USD | 32,7198 USD | | 05.12.2025 | 32,6985 USD | 32,6985 USD | | 04.12.2025 | 32,6914 USD | 32,6914 USD | | 03.12.2025 | 32,6843 USD | 32,6843 USD | | 02.12.2025 | 32,6772 USD | 32,6772 USD | | 01.12.2025 | 32,6701 USD | 32,6701 USD | | 28.11.2025 | 32,6482 USD | 32,6482 USD | | 27.11.2025 | 32,6409 USD | 32,6409 USD | | 26.11.2025 | 32,6336 USD | 32,6336 USD | | 25.11.2025 | 32,6263 USD | 32,6263 USD | | 24.11.2025 | 32,619 USD | 32,619 USD | | 21.11.2025 | 32,5971 USD | 32,5971 USD | | 20.11.2025 | 32,5899 USD | 32,5899 USD | | 19.11.2025 | 32,5827 USD | 32,5827 USD | | 18.11.2025 | 32,5755 USD | 32,5755 USD | | 17.11.2025 | 32,5683 USD | 32,5683 USD | | 14.11.2025 | 32,5467 USD | 32,5467 USD | | 13.11.2025 | 32,5395 USD | 32,5395 USD | | 12.11.2025 | 32,5323 USD | 32,5323 USD | | 11.11.2025 | 32,5251 USD | 32,5251 USD | | 10.11.2025 | 32,5179 USD | 32,5179 USD | | 07.11.2025 | 32,4963 USD | 32,4963 USD | | 06.11.2025 | 32,4891 USD | 32,4891 USD | | 05.11.2025 | 32,4819 USD | 32,4819 USD | | 04.11.2025 | 32,4747 USD | 32,4747 USD | | 03.11.2025 | 32,4675 USD | 32,4675 USD | | 31.10.2025 | 32,4456 USD | 32,4456 USD | | 30.10.2025 | 32,4383 USD | 32,4383 USD | | 29.10.2025 | 32,431 USD | 32,431 USD | | 28.10.2025 | 32,4237 USD | 32,4237 USD | | 27.10.2025 | 32,4164 USD | 32,4164 USD | | 24.10.2025 | 32,3945 USD | 32,3945 USD | | 23.10.2025 | 32,3872 USD | 32,3872 USD | | 22.10.2025 | 32,3799 USD | 32,3799 USD | | 21.10.2025 | 32,3726 USD | 32,3726 USD | | 20.10.2025 | 32,3653 USD | 32,3653 USD | | 17.10.2025 | 32,3434 USD | 32,3434 USD | | 16.10.2025 | 32,3361 USD | 32,3361 USD | | 15.10.2025 | 32,3288 USD | 32,3288 USD | | 14.10.2025 | 32,3215 USD | 32,3215 USD | | 13.10.2025 | 32,3142 USD | 32,3142 USD | | 10.10.2025 | 32,2923 USD | 32,2923 USD | | 09.10.2025 | 32,285 USD | 32,285 USD | | 08.10.2025 | 32,2777 USD | 32,2777 USD | | 07.10.2025 | 32,2704 USD | 32,2704 USD | | 06.10.2025 | 32,2631 USD | 32,2631 USD | | 03.10.2025 | 32,2412 USD | 32,2412 USD | | 02.10.2025 | 32,5005 USD | 32,5005 USD | | 01.10.2025 | 32,4932 USD | 32,4932 USD | | 30.09.2025 | 32,4857 USD | 32,4857 USD | | 29.09.2025 | 32,4782 USD | 32,4782 USD | | 26.09.2025 | 32,4557 USD | 32,4557 USD | | 25.09.2025 | 32,4482 USD | 32,4482 USD | | 24.09.2025 | 32,4407 USD | 32,4407 USD | | 23.09.2025 | 32,4332 USD | 32,4332 USD | | 22.09.2025 | 32,4257 USD | 32,4257 USD | | 19.09.2025 | 32,4035 USD | 32,4035 USD | | 18.09.2025 | 32,3961 USD | 32,3961 USD | | 17.09.2025 | 32,3887 USD | 32,3887 USD | | 16.09.2025 | 32,3813 USD | 32,3813 USD | | 15.09.2025 | 32,3739 USD | 32,3739 USD | | 12.09.2025 | 32,3517 USD | 32,3517 USD | | 11.09.2025 | 32,3443 USD | 32,3443 USD | | 10.09.2025 | 32,3369 USD | 32,3369 USD | | 09.09.2025 | 32,3295 USD | 32,3295 USD | | 08.09.2025 | 32,3221 USD | 32,3221 USD | | 05.09.2025 | 32,2999 USD | 32,2999 USD | | 04.09.2025 | 32,2925 USD | 32,2925 USD | | 03.09.2025 | 32,2851 USD | 32,2851 USD | | 02.09.2025 | 32,2777 USD | 32,2777 USD | | 01.09.2025 | 32,2703 USD | 32,2703 USD | | 29.08.2025 | 32,2478 USD | 32,2478 USD | | 28.08.2025 | 32,2403 USD | 32,2403 USD | | 27.08.2025 | 32,2328 USD | 32,2328 USD | | 26.08.2025 | 32,2253 USD | 32,2253 USD | | 25.08.2025 | 32,2178 USD | 32,2178 USD | | 22.08.2025 | 32,1953 USD | 32,1953 USD | | 21.08.2025 | 32,1878 USD | 32,1878 USD | | 20.08.2025 | 32,1803 USD | 32,1803 USD | | 19.08.2025 | 32,1728 USD | 32,1728 USD | | 18.08.2025 | 32,1653 USD | 32,1653 USD | | 15.08.2025 | 32,1428 USD | 32,1428 USD | | 14.08.2025 | 32,1353 USD | 32,1353 USD | | 13.08.2025 | 32,1278 USD | 32,1278 USD | | 12.08.2025 | 32,1203 USD | 32,1203 USD | | 11.08.2025 | 32,1129 USD | 32,1129 USD | | 08.08.2025 | 32,0907 USD | 32,0907 USD | | 07.08.2025 | 32,0833 USD | 32,0833 USD | | 06.08.2025 | 32,0759 USD | 32,0759 USD | | 05.08.2025 | 32,0685 USD | 32,0685 USD | | 04.08.2025 | 32,0611 USD | 32,0611 USD | | 01.08.2025 | 32,0389 USD | 32,0389 USD | | 31.07.2025 | 32,0315 USD | 32,0315 USD | | 30.07.2025 | 32,0241 USD | 32,0241 USD | | 29.07.2025 | 32,0167 USD | 32,0167 USD | | 28.07.2025 | 32,0093 USD | 32,0093 USD | | 25.07.2025 | 31,9871 USD | 31,9871 USD | | 24.07.2025 | 31,9797 USD | 31,9797 USD | | 23.07.2025 | 31,9723 USD | 31,9723 USD | | 22.07.2025 | 31,9649 USD | 31,9649 USD | | 21.07.2025 | 31,9575 USD | 31,9575 USD | | 18.07.2025 | 31,9353 USD | 31,9353 USD | | 17.07.2025 | 31,9279 USD | 31,9279 USD | | 16.07.2025 | 31,9205 USD | 31,9205 USD | | 15.07.2025 | 31,9131 USD | 31,9131 USD | | 14.07.2025 | 31,9057 USD | 31,9057 USD | | 11.07.2025 | 31,8835 USD | 31,8835 USD | | 10.07.2025 | 31,8761 USD | 31,8761 USD | | 09.07.2025 | 31,8687 USD | 31,8687 USD | | 08.07.2025 | 31,8613 USD | 31,8613 USD | | 07.07.2025 | 31,8539 USD | 31,8539 USD | | 04.07.2025 | 31,8317 USD | 31,8317 USD | | 03.07.2025 | 31,8243 USD | 31,8243 USD | | 02.07.2025 | 32,0835 USD | 32,0835 USD | | 01.07.2025 | 32,0761 USD | 32,0761 USD | | 30.06.2025 | 32,0687 USD | 32,0687 USD | | 27.06.2025 | 32,0465 USD | 32,0465 USD | | 26.06.2025 | 32,0391 USD | 32,0391 USD | | 25.06.2025 | 32,0317 USD | 32,0317 USD | | 24.06.2025 | 32,0243 USD | 32,0243 USD | | 23.06.2025 | 32,0169 USD | 32,0169 USD | | 20.06.2025 | 31,9947 USD | 31,9947 USD | | 19.06.2025 | 31,9873 USD | 31,9873 USD | | 18.06.2025 | 31,9799 USD | 31,9799 USD | | 17.06.2025 | 31,9725 USD | 31,9725 USD | | 16.06.2025 | 31,9651 USD | 31,9651 USD | | 13.06.2025 | 31,9429 USD | 31,9429 USD | | 12.06.2025 | 31,9355 USD | 31,9355 USD | | 11.06.2025 | 31,9281 USD | 31,9281 USD | | 10.06.2025 | 31,9207 USD | 31,9207 USD | | 09.06.2025 | 31,9133 USD | 31,9133 USD | | 06.06.2025 | 31,8911 USD | 31,8911 USD | | 05.06.2025 | 31,8837 USD | 31,8837 USD | | 04.06.2025 | 31,8763 USD | 31,8763 USD | | 03.06.2025 | 31,8689 USD | 31,8689 USD | | 02.06.2025 | 31,8615 USD | 31,8615 USD | | 30.05.2025 | 31,8393 USD | 31,8393 USD | | 29.05.2025 | 31,8319 USD | 31,8319 USD | | 28.05.2025 | 31,8245 USD | 31,8245 USD | | 27.05.2025 | 31,8171 USD | 31,8171 USD | | 26.05.2025 | 31,8097 USD | 31,8097 USD | | 23.05.2025 | 31,7875 USD | 31,7875 USD | | 22.05.2025 | 31,7801 USD | 31,7801 USD | | 21.05.2025 | 31,7727 USD | 31,7727 USD | | 20.05.2025 | 31,7653 USD | 31,7653 USD | | 19.05.2025 | 31,758 USD | 31,758 USD | | 16.05.2025 | 31,7361 USD | 31,7361 USD | | 15.05.2025 | 31,7288 USD | 31,7288 USD | | 14.05.2025 | 31,7215 USD | 31,7215 USD | | 13.05.2025 | 31,7142 USD | 31,7142 USD | | 12.05.2025 | 31,7069 USD | 31,7069 USD | | 09.05.2025 | 31,685 USD | 31,685 USD | | 08.05.2025 | 31,6777 USD | 31,6777 USD | | 07.05.2025 | 31,6704 USD | 31,6704 USD | | 06.05.2025 | 31,6631 USD | 31,6631 USD | | 05.05.2025 | 31,6558 USD | 31,6558 USD | | 02.05.2025 | 31,6339 USD | 31,6339 USD | | 01.05.2025 | 31,6266 USD | 31,6266 USD | | 30.04.2025 | 31,6193 USD | 31,6193 USD | | 29.04.2025 | 31,612 USD | 31,612 USD | | 28.04.2025 | 31,6047 USD | 31,6047 USD | | 25.04.2025 | 31,5828 USD | 31,5828 USD | | 24.04.2025 | 31,5755 USD | 31,5755 USD | | 23.04.2025 | 31,5682 USD | 31,5682 USD | | 22.04.2025 | 31,5609 USD | 31,5609 USD | | 21.04.2025 | 31,5536 USD | 31,5536 USD | | 18.04.2025 | 31,5317 USD | 31,5317 USD | | 17.04.2025 | 31,5244 USD | 31,5244 USD | | 16.04.2025 | 31,5171 USD | 31,5171 USD | | 15.04.2025 | 31,5098 USD | 31,5098 USD | | 14.04.2025 | 31,5025 USD | 31,5025 USD | | 11.04.2025 | 31,4806 USD | 31,4806 USD | | 10.04.2025 | 31,4733 USD | 31,4733 USD | | 09.04.2025 | 31,466 USD | 31,466 USD | | 08.04.2025 | 31,4587 USD | 31,4587 USD | | 07.04.2025 | 31,4514 USD | 31,4514 USD | | 04.04.2025 | 31,4295 USD | 31,4295 USD | | 03.04.2025 | 31,4222 USD | 31,4222 USD | | 02.04.2025 | 31,6815 USD | 31,6815 USD | | 01.04.2025 | 31,6742 USD | 31,6742 USD | | 31.03.2025 | 31,6669 USD | 31,6669 USD | | 28.03.2025 | 31,645 USD | 31,645 USD | | 27.03.2025 | 31,6377 USD | 31,6377 USD | | 26.03.2025 | 31,6304 USD | 31,6304 USD | | 25.03.2025 | 31,6231 USD | 31,6231 USD | | 24.03.2025 | 31,6158 USD | 31,6158 USD | | 21.03.2025 | 31,5939 USD | 31,5939 USD | | 20.03.2025 | 31,5866 USD | 31,5866 USD | | 19.03.2025 | 31,5793 USD | 31,5793 USD | | 18.03.2025 | 31,572 USD | 31,572 USD | | 17.03.2025 | 31,5647 USD | 31,5647 USD | | 14.03.2025 | 31,5428 USD | 31,5428 USD | | 13.03.2025 | 31,5355 USD | 31,5355 USD | | 12.03.2025 | 31,5282 USD | 31,5282 USD | | 11.03.2025 | 31,5209 USD | 31,5209 USD | | 10.03.2025 | 31,5136 USD | 31,5136 USD | | 07.03.2025 | 31,4917 USD | 31,4917 USD | | 06.03.2025 | 31,4844 USD | 31,4844 USD | | 05.03.2025 | 31,4771 USD | 31,4771 USD | | 04.03.2025 | 31,4698 USD | 31,4698 USD | | 03.03.2025 | 31,4625 USD | 31,4625 USD | | 28.02.2025 | 31,4406 USD | 31,4406 USD | | 27.02.2025 | 31,4333 USD | 31,4333 USD | | 26.02.2025 | 31,426 USD | 31,426 USD | | 25.02.2025 | 31,4187 USD | 31,4187 USD | | 24.02.2025 | 31,4114 USD | 31,4114 USD | | 21.02.2025 | 31,3897 USD | 31,3897 USD | | 20.02.2025 | 31,3825 USD | 31,3825 USD | | 19.02.2025 | 31,3753 USD | 31,3753 USD | | 18.02.2025 | 31,3681 USD | 31,3681 USD | | 17.02.2025 | 31,3609 USD | 31,3609 USD | | 14.02.2025 | 31,3393 USD | 31,3393 USD | | 13.02.2025 | 31,3321 USD | 31,3321 USD | | 12.02.2025 | 31,3249 USD | 31,3249 USD | | 11.02.2025 | 31,3177 USD | 31,3177 USD | | 10.02.2025 | 31,3105 USD | 31,3105 USD | | 07.02.2025 | 31,2889 USD | 31,2889 USD | | 06.02.2025 | 31,2817 USD | 31,2817 USD | | 05.02.2025 | 31,2745 USD | 31,2745 USD | | 04.02.2025 | 31,2673 USD | 31,2673 USD | | 03.02.2025 | 31,2601 USD | 31,2601 USD | | 31.01.2025 | 31,2385 USD | 31,2385 USD | | 30.01.2025 | 31,2313 USD | 31,2313 USD | | 29.01.2025 | 31,2241 USD | 31,2241 USD | | 28.01.2025 | 31,2169 USD | 31,2169 USD | | 27.01.2025 | 31,2097 USD | 31,2097 USD | | 24.01.2025 | 31,1881 USD | 31,1881 USD | | 23.01.2025 | 31,1809 USD | 31,1809 USD | | 22.01.2025 | 31,1737 USD | 31,1737 USD | | 21.01.2025 | 31,1665 USD | 31,1665 USD | | 20.01.2025 | 31,1593 USD | 31,1593 USD | | 17.01.2025 | 31,1377 USD | 31,1377 USD | | 16.01.2025 | 31,1305 USD | 31,1305 USD | | 15.01.2025 | 31,1233 USD | 31,1233 USD | | 14.01.2025 | 31,1161 USD | 31,1161 USD | | 13.01.2025 | 31,1089 USD | 31,1089 USD | | 10.01.2025 | 31,0873 USD | 31,0873 USD | | 09.01.2025 | 31,0801 USD | 31,0801 USD | | 08.01.2025 | 31,0729 USD | 31,0729 USD | | 07.01.2025 | 31,0657 USD | 31,0657 USD | | 06.01.2025 | 31,0585 USD | 31,0585 USD | | 03.01.2025 | 31,0369 USD | 31,0369 USD | | 02.01.2025 | 31,2898 USD | 31,2898 USD | | 30.12.2024 | 31,2676 USD | 31,2676 USD | | 27.12.2024 | 31,2454 USD | 31,2454 USD | | 26.12.2024 | 31,238 USD | 31,238 USD | | 24.12.2024 | 31,2232 USD | 31,2232 USD | | 23.12.2024 | 31,2158 USD | 31,2158 USD | | 20.12.2024 | 31,1936 USD | 31,1936 USD | | 19.12.2024 | 31,1862 USD | 31,1862 USD | | 18.12.2024 | 31,1788 USD | 31,1788 USD | | 17.12.2024 | 31,1714 USD | 31,1714 USD | | 16.12.2024 | 31,164 USD | 31,164 USD | | 13.12.2024 | 31,1418 USD | 31,1418 USD | | 12.12.2024 | 31,1344 USD | 31,1344 USD | | 11.12.2024 | 31,127 USD | 31,127 USD | | 10.12.2024 | 31,1196 USD | 31,1196 USD | | 09.12.2024 | 31,1122 USD | 31,1122 USD | | 06.12.2024 | 31,09 USD | 31,09 USD | | 05.12.2024 | 31,0826 USD | 31,0826 USD | | 04.12.2024 | 31,0752 USD | 31,0752 USD | | 03.12.2024 | 31,0678 USD | 31,0678 USD | | 02.12.2024 | 31,0604 USD | 31,0604 USD | | 29.11.2024 | 31,0379 USD | 31,0379 USD | | 28.11.2024 | 31,0304 USD | 31,0304 USD | | 27.11.2024 | 31,0229 USD | 31,0229 USD | | 26.11.2024 | 31,0154 USD | 31,0154 USD | | 25.11.2024 | 31,0079 USD | 31,0079 USD | | 22.11.2024 | 30,9856 USD | 30,9856 USD | | 21.11.2024 | 30,9782 USD | 30,9782 USD | | 20.11.2024 | 30,9708 USD | 30,9708 USD | | 19.11.2024 | 30,9634 USD | 30,9634 USD | | 18.11.2024 | 30,956 USD | 30,956 USD | | 15.11.2024 | 30,9338 USD | 30,9338 USD | | 14.11.2024 | 30,9264 USD | 30,9264 USD | | 13.11.2024 | 30,919 USD | 30,919 USD | | 12.11.2024 | 30,9116 USD | 30,9116 USD | | 11.11.2024 | 30,9042 USD | 30,9042 USD | | 08.11.2024 | 30,882 USD | 30,882 USD | | 07.11.2024 | 30,8746 USD | 30,8746 USD | | 06.11.2024 | 30,8672 USD | 30,8672 USD | | 05.11.2024 | 30,8598 USD | 30,8598 USD | | 04.11.2024 | 30,8524 USD | 30,8524 USD | | 01.11.2024 | 30,8302 USD | 30,8302 USD | | 31.10.2024 | 30,8226 USD | 30,8226 USD | | 30.10.2024 | 30,815 USD | 30,815 USD | | 29.10.2024 | 30,8074 USD | 30,8074 USD | | 28.10.2024 | 30,7998 USD | 30,7998 USD | | 25.10.2024 | 30,777 USD | 30,777 USD | | 24.10.2024 | 30,7694 USD | 30,7694 USD | | 23.10.2024 | 30,7618 USD | 30,7618 USD | | 22.10.2024 | 30,7542 USD | 30,7542 USD | | 21.10.2024 | 30,7466 USD | 30,7466 USD | | 18.10.2024 | 30,7238 USD | 30,7238 USD | | 17.10.2024 | 30,7162 USD | 30,7162 USD | | 16.10.2024 | 30,7087 USD | 30,7087 USD | | 15.10.2024 | 30,7012 USD | 30,7012 USD | | 14.10.2024 | 30,6937 USD | 30,6937 USD | | 11.10.2024 | 30,6712 USD | 30,6712 USD | | 10.10.2024 | 30,6637 USD | 30,6637 USD | | 09.10.2024 | 30,6562 USD | 30,6562 USD | | 08.10.2024 | 30,6487 USD | 30,6487 USD | | 07.10.2024 | 30,6412 USD | 30,6412 USD | | 04.10.2024 | 30,6187 USD | 30,6187 USD | | 03.10.2024 | 30,6112 USD | 30,6112 USD | | 02.10.2024 | 30,6037 USD | 30,6037 USD | | 01.10.2024 | 30,8562 USD | 30,8562 USD | | 30.09.2024 | 30,8483 USD | 30,8483 USD | | 27.09.2024 | 30,8246 USD | 30,8246 USD | | 26.09.2024 | 30,8167 USD | 30,8167 USD | | 25.09.2024 | 30,8088 USD | 30,8088 USD | | 24.09.2024 | 30,8009 USD | 30,8009 USD | | 23.09.2024 | 30,793 USD | 30,793 USD |
|