| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.03.2026 | 58,2197 USD | 58,2197 USD | | 17.03.2026 | 58,2073 USD | 58,2073 USD | | 16.03.2026 | 58,1949 USD | 58,1949 USD | | 13.03.2026 | 58,1577 USD | 58,1577 USD | | 12.03.2026 | 58,1453 USD | 58,1453 USD | | 11.03.2026 | 58,1329 USD | 58,1329 USD | | 10.03.2026 | 58,1205 USD | 58,1205 USD | | 09.03.2026 | 58,1081 USD | 58,1081 USD | | 06.03.2026 | 58,0709 USD | 58,0709 USD | | 05.03.2026 | 58,0585 USD | 58,0585 USD | | 04.03.2026 | 58,0461 USD | 58,0461 USD | | 03.03.2026 | 58,0337 USD | 58,0337 USD | | 02.03.2026 | 58,0213 USD | 58,0213 USD | | 27.02.2026 | 57,9841 USD | 57,9841 USD | | 26.02.2026 | 57,9717 USD | 57,9717 USD | | 25.02.2026 | 57,9593 USD | 57,9593 USD | | 24.02.2026 | 57,947 USD | 57,947 USD | | 23.02.2026 | 57,9347 USD | 57,9347 USD | | 20.02.2026 | 57,8978 USD | 57,8978 USD | | 19.02.2026 | 57,8855 USD | 57,8855 USD | | 18.02.2026 | 57,8732 USD | 57,8732 USD | | 17.02.2026 | 57,8609 USD | 57,8609 USD | | 16.02.2026 | 57,8486 USD | 57,8486 USD | | 13.02.2026 | 57,8117 USD | 57,8117 USD | | 12.02.2026 | 57,7994 USD | 57,7994 USD | | 11.02.2026 | 57,7871 USD | 57,7871 USD | | 10.02.2026 | 57,7748 USD | 57,7748 USD | | 09.02.2026 | 57,7625 USD | 57,7625 USD | | 06.02.2026 | 57,7256 USD | 57,7256 USD | | 05.02.2026 | 58,0059 USD | 58,0059 USD | | 04.02.2026 | 57,9935 USD | 57,9935 USD | | 03.02.2026 | 57,9811 USD | 57,9811 USD | | 02.02.2026 | 57,9687 USD | 57,9687 USD | | 30.01.2026 | 57,9315 USD | 57,9315 USD | | 29.01.2026 | 57,9191 USD | 57,9191 USD | | 28.01.2026 | 57,9067 USD | 57,9067 USD | | 27.01.2026 | 57,8943 USD | 57,8943 USD | | 26.01.2026 | 57,8819 USD | 57,8819 USD | | 23.01.2026 | 57,845 USD | 57,845 USD | | 22.01.2026 | 57,8327 USD | 57,8327 USD | | 21.01.2026 | 57,8204 USD | 57,8204 USD | | 20.01.2026 | 57,8081 USD | 57,8081 USD | | 19.01.2026 | 57,7958 USD | 57,7958 USD | | 16.01.2026 | 57,7589 USD | 57,7589 USD | | 15.01.2026 | 57,7466 USD | 57,7466 USD | | 14.01.2026 | 57,7343 USD | 57,7343 USD | | 13.01.2026 | 57,722 USD | 57,722 USD | | 12.01.2026 | 57,7097 USD | 57,7097 USD | | 09.01.2026 | 57,6728 USD | 57,6728 USD | | 08.01.2026 | 57,6605 USD | 57,6605 USD | | 07.01.2026 | 57,6482 USD | 57,6482 USD | | 06.01.2026 | 57,6359 USD | 57,6359 USD | | 05.01.2026 | 57,6236 USD | 57,6236 USD | | 02.01.2026 | 57,5867 USD | 57,5867 USD | | 31.12.2025 | 57,5617 USD | 57,5617 USD | | 30.12.2025 | 57,5492 USD | 57,5492 USD | | 29.12.2025 | 57,5367 USD | 57,5367 USD | | 26.12.2025 | 57,4992 USD | 57,4992 USD | | 24.12.2025 | 57,4742 USD | 57,4742 USD | | 23.12.2025 | 57,4617 USD | 57,4617 USD | | 22.12.2025 | 57,4492 USD | 57,4492 USD | | 19.12.2025 | 57,4117 USD | 57,4117 USD | | 18.12.2025 | 57,3992 USD | 57,3992 USD | | 17.12.2025 | 57,3867 USD | 57,3867 USD | | 16.12.2025 | 57,3742 USD | 57,3742 USD | | 15.12.2025 | 57,3617 USD | 57,3617 USD | | 12.12.2025 | 57,3242 USD | 57,3242 USD | | 11.12.2025 | 57,3117 USD | 57,3117 USD | | 10.12.2025 | 57,2992 USD | 57,2992 USD | | 09.12.2025 | 57,2867 USD | 57,2867 USD | | 08.12.2025 | 57,2742 USD | 57,2742 USD | | 05.12.2025 | 57,2367 USD | 57,2367 USD | | 04.12.2025 | 57,2242 USD | 57,2242 USD | | 03.12.2025 | 57,2117 USD | 57,2117 USD | | 02.12.2025 | 57,1992 USD | 57,1992 USD | | 01.12.2025 | 57,1867 USD | 57,1867 USD | | 28.11.2025 | 57,1486 USD | 57,1486 USD | | 27.11.2025 | 57,1359 USD | 57,1359 USD | | 26.11.2025 | 57,1232 USD | 57,1232 USD | | 25.11.2025 | 57,1105 USD | 57,1105 USD | | 24.11.2025 | 57,0978 USD | 57,0978 USD | | 21.11.2025 | 57,0597 USD | 57,0597 USD | | 20.11.2025 | 57,047 USD | 57,047 USD | | 19.11.2025 | 57,0343 USD | 57,0343 USD | | 18.11.2025 | 57,0216 USD | 57,0216 USD | | 17.11.2025 | 57,0089 USD | 57,0089 USD | | 14.11.2025 | 56,9708 USD | 56,9708 USD | | 13.11.2025 | 56,9581 USD | 56,9581 USD | | 12.11.2025 | 56,9454 USD | 56,9454 USD | | 11.11.2025 | 56,9327 USD | 56,9327 USD | | 10.11.2025 | 56,92 USD | 56,92 USD | | 07.11.2025 | 56,8819 USD | 56,8819 USD | | 06.11.2025 | 57,1618 USD | 57,1618 USD | | 05.11.2025 | 57,1491 USD | 57,1491 USD | | 04.11.2025 | 57,1364 USD | 57,1364 USD | | 03.11.2025 | 57,1237 USD | 57,1237 USD | | 31.10.2025 | 57,085 USD | 57,085 USD | | 30.10.2025 | 57,0721 USD | 57,0721 USD | | 29.10.2025 | 57,0592 USD | 57,0592 USD | | 28.10.2025 | 57,0463 USD | 57,0463 USD | | 27.10.2025 | 57,0334 USD | 57,0334 USD | | 24.10.2025 | 56,9947 USD | 56,9947 USD | | 23.10.2025 | 56,9818 USD | 56,9818 USD | | 22.10.2025 | 56,9689 USD | 56,9689 USD | | 21.10.2025 | 56,956 USD | 56,956 USD | | 20.10.2025 | 56,9431 USD | 56,9431 USD | | 17.10.2025 | 56,9046 USD | 56,9046 USD | | 16.10.2025 | 56,8918 USD | 56,8918 USD | | 15.10.2025 | 56,879 USD | 56,879 USD | | 14.10.2025 | 56,8662 USD | 56,8662 USD | | 13.10.2025 | 56,8534 USD | 56,8534 USD | | 10.10.2025 | 56,815 USD | 56,815 USD | | 09.10.2025 | 56,8022 USD | 56,8022 USD | | 08.10.2025 | 56,7894 USD | 56,7894 USD | | 07.10.2025 | 56,7766 USD | 56,7766 USD | | 06.10.2025 | 56,7638 USD | 56,7638 USD | | 03.10.2025 | 56,7254 USD | 56,7254 USD | | 02.10.2025 | 56,7126 USD | 56,7126 USD | | 01.10.2025 | 56,6998 USD | 56,6998 USD | | 30.09.2025 | 56,6868 USD | 56,6868 USD | | 29.09.2025 | 56,6738 USD | 56,6738 USD | | 26.09.2025 | 56,6348 USD | 56,6348 USD | | 25.09.2025 | 56,6218 USD | 56,6218 USD | | 24.09.2025 | 56,6088 USD | 56,6088 USD | | 23.09.2025 | 56,5958 USD | 56,5958 USD | | 22.09.2025 | 56,5828 USD | 56,5828 USD | | 19.09.2025 | 56,5438 USD | 56,5438 USD | | 18.09.2025 | 56,5308 USD | 56,5308 USD | | 17.09.2025 | 56,5178 USD | 56,5178 USD | | 16.09.2025 | 56,5048 USD | 56,5048 USD | | 15.09.2025 | 56,4918 USD | 56,4918 USD | | 12.09.2025 | 56,4528 USD | 56,4528 USD | | 11.09.2025 | 56,4398 USD | 56,4398 USD | | 10.09.2025 | 56,4268 USD | 56,4268 USD | | 09.09.2025 | 56,4138 USD | 56,4138 USD | | 08.09.2025 | 56,4008 USD | 56,4008 USD | | 05.09.2025 | 56,3618 USD | 56,3618 USD | | 04.09.2025 | 56,3489 USD | 56,3489 USD | | 03.09.2025 | 56,336 USD | 56,336 USD | | 02.09.2025 | 56,3231 USD | 56,3231 USD | | 01.09.2025 | 56,3102 USD | 56,3102 USD | | 29.08.2025 | 56,2709 USD | 56,2709 USD | | 28.08.2025 | 56,2578 USD | 56,2578 USD | | 27.08.2025 | 56,2448 USD | 56,2448 USD | | 26.08.2025 | 56,2318 USD | 56,2318 USD | | 25.08.2025 | 56,2188 USD | 56,2188 USD | | 22.08.2025 | 56,1798 USD | 56,1798 USD | | 21.08.2025 | 56,1668 USD | 56,1668 USD | | 20.08.2025 | 56,1538 USD | 56,1538 USD | | 19.08.2025 | 56,1408 USD | 56,1408 USD | | 18.08.2025 | 56,1278 USD | 56,1278 USD | | 15.08.2025 | 56,0888 USD | 56,0888 USD | | 14.08.2025 | 56,0758 USD | 56,0758 USD | | 13.08.2025 | 56,0628 USD | 56,0628 USD | | 12.08.2025 | 56,0498 USD | 56,0498 USD | | 11.08.2025 | 56,0368 USD | 56,0368 USD | | 08.08.2025 | 55,9978 USD | 55,9978 USD | | 07.08.2025 | 56,2774 USD | 56,2774 USD | | 06.08.2025 | 56,2643 USD | 56,2643 USD | | 05.08.2025 | 56,2513 USD | 56,2513 USD | | 04.08.2025 | 56,2383 USD | 56,2383 USD | | 01.08.2025 | 56,1993 USD | 56,1993 USD | | 31.07.2025 | 56,1863 USD | 56,1863 USD | | 30.07.2025 | 56,1733 USD | 56,1733 USD | | 29.07.2025 | 56,1603 USD | 56,1603 USD | | 28.07.2025 | 56,1473 USD | 56,1473 USD | | 25.07.2025 | 56,1083 USD | 56,1083 USD | | 24.07.2025 | 56,0953 USD | 56,0953 USD | | 23.07.2025 | 56,0823 USD | 56,0823 USD | | 22.07.2025 | 56,0693 USD | 56,0693 USD | | 21.07.2025 | 56,0563 USD | 56,0563 USD | | 18.07.2025 | 56,0173 USD | 56,0173 USD | | 17.07.2025 | 56,0043 USD | 56,0043 USD | | 16.07.2025 | 55,9913 USD | 55,9913 USD | | 15.07.2025 | 55,9784 USD | 55,9784 USD | | 14.07.2025 | 55,9655 USD | 55,9655 USD | | 11.07.2025 | 55,9268 USD | 55,9268 USD | | 10.07.2025 | 55,9139 USD | 55,9139 USD | | 09.07.2025 | 55,901 USD | 55,901 USD | | 08.07.2025 | 55,8881 USD | 55,8881 USD | | 07.07.2025 | 55,8752 USD | 55,8752 USD | | 04.07.2025 | 55,8365 USD | 55,8365 USD | | 03.07.2025 | 55,8236 USD | 55,8236 USD | | 02.07.2025 | 55,8107 USD | 55,8107 USD | | 01.07.2025 | 55,7978 USD | 55,7978 USD | | 30.06.2025 | 55,7849 USD | 55,7849 USD | | 27.06.2025 | 55,7462 USD | 55,7462 USD | | 26.06.2025 | 55,7333 USD | 55,7333 USD | | 25.06.2025 | 55,7204 USD | 55,7204 USD | | 24.06.2025 | 55,7075 USD | 55,7075 USD | | 23.06.2025 | 55,6946 USD | 55,6946 USD | | 20.06.2025 | 55,6559 USD | 55,6559 USD | | 19.06.2025 | 55,643 USD | 55,643 USD | | 18.06.2025 | 55,6301 USD | 55,6301 USD | | 17.06.2025 | 55,6172 USD | 55,6172 USD | | 16.06.2025 | 55,6043 USD | 55,6043 USD | | 13.06.2025 | 55,5659 USD | 55,5659 USD | | 12.06.2025 | 55,5531 USD | 55,5531 USD | | 11.06.2025 | 55,5403 USD | 55,5403 USD | | 10.06.2025 | 55,5275 USD | 55,5275 USD | | 09.06.2025 | 55,5147 USD | 55,5147 USD | | 06.06.2025 | 55,4763 USD | 55,4763 USD | | 05.06.2025 | 55,4635 USD | 55,4635 USD | | 04.06.2025 | 55,4507 USD | 55,4507 USD | | 03.06.2025 | 55,4379 USD | 55,4379 USD | | 02.06.2025 | 55,4251 USD | 55,4251 USD | | 30.05.2025 | 55,3867 USD | 55,3867 USD | | 29.05.2025 | 55,3739 USD | 55,3739 USD | | 28.05.2025 | 55,3611 USD | 55,3611 USD | | 27.05.2025 | 55,3483 USD | 55,3483 USD | | 26.05.2025 | 55,3355 USD | 55,3355 USD | | 23.05.2025 | 55,2971 USD | 55,2971 USD | | 22.05.2025 | 55,2843 USD | 55,2843 USD | | 21.05.2025 | 55,2715 USD | 55,2715 USD | | 20.05.2025 | 55,2587 USD | 55,2587 USD | | 19.05.2025 | 55,2459 USD | 55,2459 USD | | 16.05.2025 | 55,2075 USD | 55,2075 USD | | 15.05.2025 | 55,1947 USD | 55,1947 USD | | 14.05.2025 | 55,1819 USD | 55,1819 USD | | 13.05.2025 | 55,1691 USD | 55,1691 USD | | 12.05.2025 | 55,1563 USD | 55,1563 USD | | 09.05.2025 | 55,1179 USD | 55,1179 USD | | 08.05.2025 | 55,3652 USD | 55,3652 USD | | 07.05.2025 | 55,3524 USD | 55,3524 USD | | 06.05.2025 | 55,3396 USD | 55,3396 USD | | 05.05.2025 | 55,3268 USD | 55,3268 USD | | 02.05.2025 | 55,2884 USD | 55,2884 USD | | 01.05.2025 | 55,2756 USD | 55,2756 USD | | 30.04.2025 | 55,2628 USD | 55,2628 USD | | 29.04.2025 | 55,25 USD | 55,25 USD | | 28.04.2025 | 55,2372 USD | 55,2372 USD | | 25.04.2025 | 55,1988 USD | 55,1988 USD | | 24.04.2025 | 55,186 USD | 55,186 USD | | 23.04.2025 | 55,1733 USD | 55,1733 USD | | 22.04.2025 | 55,1606 USD | 55,1606 USD | | 21.04.2025 | 55,1479 USD | 55,1479 USD | | 18.04.2025 | 55,1098 USD | 55,1098 USD | | 17.04.2025 | 55,0971 USD | 55,0971 USD | | 16.04.2025 | 55,0844 USD | 55,0844 USD | | 15.04.2025 | 55,0717 USD | 55,0717 USD | | 14.04.2025 | 55,059 USD | 55,059 USD | | 11.04.2025 | 55,0209 USD | 55,0209 USD | | 10.04.2025 | 55,0082 USD | 55,0082 USD | | 09.04.2025 | 54,9955 USD | 54,9955 USD | | 08.04.2025 | 54,9828 USD | 54,9828 USD | | 07.04.2025 | 54,9701 USD | 54,9701 USD | | 04.04.2025 | 54,932 USD | 54,932 USD | | 03.04.2025 | 54,9193 USD | 54,9193 USD | | 02.04.2025 | 54,9066 USD | 54,9066 USD | | 01.04.2025 | 54,8939 USD | 54,8939 USD | | 31.03.2025 | 54,8812 USD | 54,8812 USD | | 28.03.2025 | 54,8431 USD | 54,8431 USD | | 27.03.2025 | 54,8304 USD | 54,8304 USD | | 26.03.2025 | 54,8177 USD | 54,8177 USD | | 25.03.2025 | 54,805 USD | 54,805 USD | | 24.03.2025 | 54,7923 USD | 54,7923 USD | | 21.03.2025 | 54,7542 USD | 54,7542 USD | | 20.03.2025 | 54,7415 USD | 54,7415 USD | | 19.03.2025 | 54,7288 USD | 54,7288 USD | | 18.03.2025 | 54,7162 USD | 54,7162 USD | | 17.03.2025 | 54,7036 USD | 54,7036 USD | | 14.03.2025 | 54,6658 USD | 54,6658 USD | | 13.03.2025 | 54,6532 USD | 54,6532 USD | | 12.03.2025 | 54,6406 USD | 54,6406 USD | | 11.03.2025 | 54,628 USD | 54,628 USD | | 10.03.2025 | 54,6154 USD | 54,6154 USD | | 07.03.2025 | 54,5776 USD | 54,5776 USD | | 06.03.2025 | 54,565 USD | 54,565 USD | | 05.03.2025 | 54,5524 USD | 54,5524 USD | | 04.03.2025 | 54,5398 USD | 54,5398 USD | | 03.03.2025 | 54,5272 USD | 54,5272 USD | | 28.02.2025 | 54,4894 USD | 54,4894 USD | | 27.02.2025 | 54,4768 USD | 54,4768 USD | | 26.02.2025 | 54,4642 USD | 54,4642 USD | | 25.02.2025 | 54,4516 USD | 54,4516 USD | | 24.02.2025 | 54,439 USD | 54,439 USD | | 21.02.2025 | 54,4012 USD | 54,4012 USD | | 20.02.2025 | 54,3886 USD | 54,3886 USD | | 19.02.2025 | 54,376 USD | 54,376 USD | | 18.02.2025 | 54,3634 USD | 54,3634 USD | | 17.02.2025 | 54,3508 USD | 54,3508 USD | | 14.02.2025 | 54,3133 USD | 54,3133 USD | | 13.02.2025 | 54,3008 USD | 54,3008 USD | | 12.02.2025 | 54,2883 USD | 54,2883 USD | | 11.02.2025 | 54,2758 USD | 54,2758 USD | | 10.02.2025 | 54,2633 USD | 54,2633 USD | | 07.02.2025 | 54,2258 USD | 54,2258 USD | | 06.02.2025 | 54,4733 USD | 54,4733 USD | | 05.02.2025 | 54,4607 USD | 54,4607 USD | | 04.02.2025 | 54,4481 USD | 54,4481 USD | | 03.02.2025 | 54,4355 USD | 54,4355 USD | | 31.01.2025 | 54,3977 USD | 54,3977 USD | | 30.01.2025 | 54,3851 USD | 54,3851 USD | | 29.01.2025 | 54,3725 USD | 54,3725 USD | | 28.01.2025 | 54,3599 USD | 54,3599 USD | | 27.01.2025 | 54,3473 USD | 54,3473 USD | | 24.01.2025 | 54,3095 USD | 54,3095 USD | | 23.01.2025 | 54,2969 USD | 54,2969 USD | | 22.01.2025 | 54,2843 USD | 54,2843 USD | | 21.01.2025 | 54,2717 USD | 54,2717 USD | | 20.01.2025 | 54,2592 USD | 54,2592 USD | | 17.01.2025 | 54,2217 USD | 54,2217 USD | | 16.01.2025 | 54,2092 USD | 54,2092 USD | | 15.01.2025 | 54,1967 USD | 54,1967 USD | | 14.01.2025 | 54,1842 USD | 54,1842 USD | | 13.01.2025 | 54,1717 USD | 54,1717 USD | | 10.01.2025 | 54,1342 USD | 54,1342 USD | | 09.01.2025 | 54,1217 USD | 54,1217 USD | | 08.01.2025 | 54,1092 USD | 54,1092 USD | | 07.01.2025 | 54,0967 USD | 54,0967 USD | | 06.01.2025 | 54,0842 USD | 54,0842 USD | | 03.01.2025 | 54,0467 USD | 54,0467 USD | | 02.01.2025 | 54,0342 USD | 54,0342 USD | | 30.12.2024 | 53,9958 USD | 53,9958 USD | | 27.12.2024 | 53,9574 USD | 53,9574 USD | | 26.12.2024 | 53,9446 USD | 53,9446 USD | | 24.12.2024 | 53,919 USD | 53,919 USD | | 23.12.2024 | 53,9062 USD | 53,9062 USD | | 20.12.2024 | 53,8678 USD | 53,8678 USD | | 19.12.2024 | 53,855 USD | 53,855 USD | | 18.12.2024 | 53,8423 USD | 53,8423 USD | | 17.12.2024 | 53,8296 USD | 53,8296 USD | | 16.12.2024 | 53,8169 USD | 53,8169 USD | | 13.12.2024 | 53,7788 USD | 53,7788 USD | | 12.12.2024 | 53,7661 USD | 53,7661 USD | | 11.12.2024 | 53,7534 USD | 53,7534 USD | | 10.12.2024 | 53,7407 USD | 53,7407 USD | | 09.12.2024 | 53,728 USD | 53,728 USD | | 06.12.2024 | 53,6899 USD | 53,6899 USD | | 05.12.2024 | 53,6772 USD | 53,6772 USD | | 04.12.2024 | 53,6645 USD | 53,6645 USD | | 03.12.2024 | 53,6518 USD | 53,6518 USD | | 02.12.2024 | 53,6391 USD | 53,6391 USD | | 29.11.2024 | 53,6004 USD | 53,6004 USD | | 28.11.2024 | 53,5875 USD | 53,5875 USD | | 27.11.2024 | 53,5746 USD | 53,5746 USD | | 26.11.2024 | 53,5617 USD | 53,5617 USD | | 25.11.2024 | 53,5488 USD | 53,5488 USD | | 22.11.2024 | 53,5101 USD | 53,5101 USD | | 21.11.2024 | 53,4972 USD | 53,4972 USD | | 20.11.2024 | 53,4843 USD | 53,4843 USD | | 19.11.2024 | 53,4714 USD | 53,4714 USD | | 18.11.2024 | 53,4586 USD | 53,4586 USD | | 15.11.2024 | 53,4202 USD | 53,4202 USD | | 14.11.2024 | 53,4074 USD | 53,4074 USD | | 13.11.2024 | 53,3946 USD | 53,3946 USD | | 12.11.2024 | 53,3818 USD | 53,3818 USD | | 11.11.2024 | 53,369 USD | 53,369 USD | | 08.11.2024 | 53,3306 USD | 53,3306 USD | | 07.11.2024 | 53,5778 USD | 53,5778 USD | | 06.11.2024 | 53,5649 USD | 53,5649 USD | | 05.11.2024 | 53,552 USD | 53,552 USD | | 04.11.2024 | 53,5391 USD | 53,5391 USD | | 01.11.2024 | 53,5004 USD | 53,5004 USD | | 31.10.2024 | 53,4873 USD | 53,4873 USD | | 30.10.2024 | 53,4742 USD | 53,4742 USD | | 29.10.2024 | 53,4611 USD | 53,4611 USD | | 28.10.2024 | 53,448 USD | 53,448 USD | | 25.10.2024 | 53,4087 USD | 53,4087 USD | | 24.10.2024 | 53,3956 USD | 53,3956 USD | | 23.10.2024 | 53,3825 USD | 53,3825 USD | | 22.10.2024 | 53,3694 USD | 53,3694 USD | | 21.10.2024 | 53,3563 USD | 53,3563 USD | | 18.10.2024 | 53,317 USD | 53,317 USD | | 17.10.2024 | 53,3039 USD | 53,3039 USD | | 16.10.2024 | 53,2908 USD | 53,2908 USD | | 15.10.2024 | 53,2777 USD | 53,2777 USD | | 14.10.2024 | 53,2646 USD | 53,2646 USD | | 11.10.2024 | 53,2253 USD | 53,2253 USD | | 10.10.2024 | 53,2122 USD | 53,2122 USD | | 09.10.2024 | 53,1991 USD | 53,1991 USD | | 08.10.2024 | 53,186 USD | 53,186 USD | | 07.10.2024 | 53,1729 USD | 53,1729 USD | | 04.10.2024 | 53,1336 USD | 53,1336 USD | | 03.10.2024 | 53,1205 USD | 53,1205 USD | | 02.10.2024 | 53,1074 USD | 53,1074 USD | | 01.10.2024 | 53,0943 USD | 53,0943 USD | | 30.09.2024 | 53,0807 USD | 53,0807 USD | | 27.09.2024 | 53,04 USD | 53,04 USD | | 26.09.2024 | 53,0265 USD | 53,0265 USD | | 25.09.2024 | 53,013 USD | 53,013 USD | | 24.09.2024 | 52,9995 USD | 52,9995 USD | | 23.09.2024 | 52,986 USD | 52,986 USD |
|