| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 08.05.2026 | 58,4291 USD | 55,5401 USD | | 07.05.2026 | 58,7217 USD | 55,8209 USD | | 06.05.2026 | 58,7217 USD | 55,809 USD | | 05.05.2026 | 58,7217 USD | 55,7972 USD | | 04.05.2026 | 58,7217 USD | 55,7854 USD | | 01.05.2026 | 58,311 USD | 55,7497 USD | | 30.04.2026 | 58,311 USD | 55,7378 USD | | 29.04.2026 | 58,311 USD | 55,7259 USD | | 28.04.2026 | 58,311 USD | 55,714 USD | | 27.04.2026 | 58,311 USD | 55,7021 USD | | 24.04.2026 | 58,311 USD | 55,6666 USD | | 23.04.2026 | 58,311 USD | 55,6548 USD | | 22.04.2026 | 58,311 USD | 55,643 USD | | 21.04.2026 | 58,311 USD | 55,6312 USD | | 20.04.2026 | 58,311 USD | 55,6194 USD | | 17.04.2026 | 58,311 USD | 55,584 USD | | 16.04.2026 | 58,311 USD | 55,5722 USD | | 15.04.2026 | 58,311 USD | 55,5604 USD | | 14.04.2026 | 58,311 USD | 55,5486 USD | | 13.04.2026 | 58,311 USD | 55,5368 USD | | 10.04.2026 | 58,311 USD | 55,5014 USD | | 09.04.2026 | 58,311 USD | 55,4896 USD | | 08.04.2026 | 58,311 USD | 55,4778 USD | | 07.04.2026 | 58,311 USD | 55,466 USD | | 06.04.2026 | 58,311 USD | 55,4542 USD | | 03.04.2026 | 58,311 USD | 55,4188 USD | | 02.04.2026 | 58,311 USD | 55,407 USD | | 01.04.2026 | 58,311 USD | 55,3952 USD | | 31.03.2026 | 57,9397 USD | 55,3834 USD | | 30.03.2026 | 57,9397 USD | 55,3716 USD | | 27.03.2026 | 57,9397 USD | 55,3362 USD | | 26.03.2026 | 57,9397 USD | 55,3244 USD | | 25.03.2026 | 57,9397 USD | 55,3126 USD | | 24.03.2026 | 57,9397 USD | 55,3008 USD | | 23.03.2026 | 57,9397 USD | 55,289 USD | | 20.03.2026 | 57,9397 USD | 55,2536 USD | | 19.03.2026 | 57,9397 USD | 55,2418 USD | | 18.03.2026 | 57,9397 USD | 55,23 USD | | 17.03.2026 | 57,9397 USD | 55,2182 USD | | 16.03.2026 | 57,9397 USD | 55,2064 USD | | 13.03.2026 | 57,9397 USD | 55,1712 USD | | 12.03.2026 | 57,9397 USD | 55,1595 USD | | 11.03.2026 | 57,9397 USD | 55,1478 USD | | 10.03.2026 | 57,9397 USD | 55,1361 USD | | 09.03.2026 | 57,9397 USD | 55,1244 USD | | 06.03.2026 | 57,9397 USD | 55,0893 USD | | 05.03.2026 | 57,9397 USD | 55,0776 USD | | 04.03.2026 | 57,9397 USD | 55,0659 USD | | 03.03.2026 | 57,9397 USD | 55,0542 USD | | 02.03.2026 | 57,9397 USD | 55,0425 USD | | 27.02.2026 | 57,6103 USD | 55,0074 USD | | 26.02.2026 | 57,6103 USD | 54,9957 USD | | 25.02.2026 | 57,6103 USD | 54,984 USD | | 24.02.2026 | 57,6103 USD | 54,9723 USD | | 23.02.2026 | 57,6103 USD | 54,9606 USD | | 20.02.2026 | 57,6103 USD | 54,9255 USD | | 19.02.2026 | 57,6103 USD | 54,9138 USD | | 18.02.2026 | 57,6103 USD | 54,9021 USD | | 17.02.2026 | 57,6103 USD | 54,8904 USD | | 16.02.2026 | 57,6103 USD | 54,8787 USD | | 13.02.2026 | 57,6103 USD | 54,8436 USD | | 12.02.2026 | 57,6103 USD | 54,8319 USD | | 11.02.2026 | 57,6103 USD | 54,8202 USD | | 10.02.2026 | 57,6103 USD | 54,8085 USD | | 09.02.2026 | 57,6103 USD | 54,7968 USD | | 06.02.2026 | 57,6103 USD | 54,7617 USD | | 05.02.2026 | 57,9029 USD | 55,0426 USD | | 04.02.2026 | 57,9029 USD | 55,0309 USD | | 03.02.2026 | 57,9029 USD | 55,0192 USD | | 02.02.2026 | 57,9029 USD | 55,0075 USD | | 30.01.2026 | 57,5211 USD | 54,9724 USD | | 29.01.2026 | 57,5211 USD | 54,9607 USD | | 28.01.2026 | 57,5211 USD | 54,949 USD | | 27.01.2026 | 57,5211 USD | 54,9373 USD | | 26.01.2026 | 57,5211 USD | 54,9256 USD | | 23.01.2026 | 57,5211 USD | 54,8905 USD | | 22.01.2026 | 57,5211 USD | 54,8788 USD | | 21.01.2026 | 57,5211 USD | 54,8671 USD | | 20.01.2026 | 57,5211 USD | 54,8554 USD | | 19.01.2026 | 57,5211 USD | 54,8437 USD | | 16.01.2026 | 57,5211 USD | 54,8086 USD | | 15.01.2026 | 57,5211 USD | 54,7969 USD | | 14.01.2026 | 57,5211 USD | 54,7852 USD | | 13.01.2026 | 57,5211 USD | 54,7735 USD | | 12.01.2026 | 57,5211 USD | 54,7618 USD | | 09.01.2026 | 57,5211 USD | 54,7267 USD | | 08.01.2026 | 57,5211 USD | 54,715 USD | | 07.01.2026 | 57,5211 USD | 54,7033 USD | | 06.01.2026 | 57,5211 USD | 54,6916 USD | | 05.01.2026 | 57,5211 USD | 54,6799 USD | | 02.01.2026 | 57,1214 USD | 54,6448 USD | | 31.12.2025 | 57,1214 USD | 54,621 USD | | 30.12.2025 | 57,1214 USD | 54,6091 USD | | 29.12.2025 | 57,1214 USD | 54,5972 USD | | 26.12.2025 | 57,1214 USD | 54,5615 USD | | 24.12.2025 | 57,1214 USD | 54,5377 USD | | 23.12.2025 | 57,1214 USD | 54,5258 USD | | 22.12.2025 | 57,1214 USD | 54,5139 USD | | 19.12.2025 | 57,1214 USD | 54,4782 USD | | 18.12.2025 | 57,1214 USD | 54,4663 USD | | 17.12.2025 | 57,1214 USD | 54,4544 USD | | 16.12.2025 | 57,1214 USD | 54,4425 USD | | 15.12.2025 | 57,1214 USD | 54,4306 USD | | 12.12.2025 | 57,1214 USD | 54,3949 USD | | 11.12.2025 | 57,1214 USD | 54,3831 USD | | 10.12.2025 | 57,1214 USD | 54,3713 USD | | 09.12.2025 | 57,1214 USD | 54,3595 USD | | 08.12.2025 | 57,1214 USD | 54,3477 USD | | 05.12.2025 | 57,1214 USD | 54,3123 USD | | 04.12.2025 | 57,1214 USD | 54,3005 USD | | 03.12.2025 | 57,1214 USD | 54,2887 USD | | 02.12.2025 | 57,1214 USD | 54,2769 USD | | 01.12.2025 | 57,1214 USD | 54,2651 USD | | 28.11.2025 | 56,7819 USD | 54,2288 USD | | 27.11.2025 | 56,7819 USD | 54,2167 USD | | 26.11.2025 | 56,7819 USD | 54,2046 USD | | 25.11.2025 | 56,7819 USD | 54,1925 USD | | 24.11.2025 | 56,7819 USD | 54,1804 USD | | 21.11.2025 | 56,7819 USD | 54,1444 USD | | 20.11.2025 | 56,7819 USD | 54,1324 USD | | 19.11.2025 | 56,7819 USD | 54,1204 USD | | 18.11.2025 | 56,7819 USD | 54,1084 USD | | 17.11.2025 | 56,7819 USD | 54,0964 USD | | 14.11.2025 | 56,7819 USD | 54,0604 USD | | 13.11.2025 | 56,7819 USD | 54,0484 USD | | 12.11.2025 | 56,7819 USD | 54,0364 USD | | 11.11.2025 | 56,7819 USD | 54,0244 USD | | 10.11.2025 | 56,7819 USD | 54,0124 USD | | 07.11.2025 | 56,7819 USD | 53,9764 USD | | 06.11.2025 | 57,0745 USD | 54,2569 USD | | 05.11.2025 | 57,0745 USD | 54,2448 USD | | 04.11.2025 | 57,0745 USD | 54,2327 USD | | 03.11.2025 | 57,0745 USD | 54,2206 USD | | 31.10.2025 | 56,6509 USD | 54,184 USD | | 30.10.2025 | 56,6509 USD | 54,1718 USD | | 29.10.2025 | 56,6509 USD | 54,1596 USD | | 28.10.2025 | 56,6509 USD | 54,1474 USD | | 27.10.2025 | 56,6509 USD | 54,1352 USD | | 24.10.2025 | 56,6509 USD | 54,0986 USD | | 23.10.2025 | 56,6509 USD | 54,0864 USD | | 22.10.2025 | 56,6509 USD | 54,0742 USD | | 21.10.2025 | 56,6509 USD | 54,062 USD | | 20.10.2025 | 56,6509 USD | 54,0498 USD | | 17.10.2025 | 56,6509 USD | 54,0132 USD | | 16.10.2025 | 56,6509 USD | 54,001 USD | | 15.10.2025 | 56,6509 USD | 53,9888 USD | | 14.10.2025 | 56,6509 USD | 53,9766 USD | | 13.10.2025 | 56,6509 USD | 53,9644 USD | | 10.10.2025 | 56,6509 USD | 53,9278 USD | | 09.10.2025 | 56,6509 USD | 53,9156 USD | | 08.10.2025 | 56,6509 USD | 53,9034 USD | | 07.10.2025 | 56,6509 USD | 53,8912 USD | | 06.10.2025 | 56,6509 USD | 53,879 USD | | 03.10.2025 | 56,6509 USD | 53,8424 USD | | 02.10.2025 | 56,6509 USD | 53,8302 USD | | 01.10.2025 | 56,6509 USD | 53,8181 USD | | 30.09.2025 | 56,2619 USD | 53,8057 USD | | 29.09.2025 | 56,2619 USD | 53,7933 USD | | 26.09.2025 | 56,2619 USD | 53,7561 USD | | 25.09.2025 | 56,2619 USD | 53,7438 USD | | 24.09.2025 | 56,2619 USD | 53,7315 USD | | 23.09.2025 | 56,2619 USD | 53,7192 USD | | 22.09.2025 | 56,2619 USD | 53,7069 USD | | 19.09.2025 | 56,2619 USD | 53,67 USD | | 18.09.2025 | 56,2619 USD | 53,6577 USD | | 17.09.2025 | 56,2619 USD | 53,6454 USD | | 16.09.2025 | 56,2619 USD | 53,6331 USD | | 15.09.2025 | 56,2619 USD | 53,6208 USD | | 12.09.2025 | 56,2619 USD | 53,5839 USD | | 11.09.2025 | 56,2619 USD | 53,5716 USD | | 10.09.2025 | 56,2619 USD | 53,5593 USD | | 09.09.2025 | 56,2619 USD | 53,547 USD | | 08.09.2025 | 56,2619 USD | 53,5347 USD | | 05.09.2025 | 56,2619 USD | 53,4978 USD | | 04.09.2025 | 56,2619 USD | 53,4855 USD | | 03.09.2025 | 56,2619 USD | 53,4732 USD | | 02.09.2025 | 56,2619 USD | 53,4609 USD | | 01.09.2025 | 56,2619 USD | 53,4486 USD | | 29.08.2025 | 55,8734 USD | 53,4114 USD | | 28.08.2025 | 55,8734 USD | 53,399 USD | | 27.08.2025 | 55,8734 USD | 53,3866 USD | | 26.08.2025 | 55,8734 USD | 53,3742 USD | | 25.08.2025 | 55,8734 USD | 53,3618 USD | | 22.08.2025 | 55,8734 USD | 53,3246 USD | | 21.08.2025 | 55,8734 USD | 53,3122 USD | | 20.08.2025 | 55,8734 USD | 53,2998 USD | | 19.08.2025 | 55,8734 USD | 53,2874 USD | | 18.08.2025 | 55,8734 USD | 53,275 USD | | 15.08.2025 | 55,8734 USD | 53,2378 USD | | 14.08.2025 | 55,8734 USD | 53,2255 USD | | 13.08.2025 | 55,8734 USD | 53,2132 USD | | 12.08.2025 | 55,8734 USD | 53,2009 USD | | 11.08.2025 | 55,8734 USD | 53,1886 USD | | 08.08.2025 | 55,8734 USD | 53,1517 USD | | 07.08.2025 | 56,166 USD | 53,4319 USD | | 06.08.2025 | 56,166 USD | 53,4195 USD | | 05.08.2025 | 56,166 USD | 53,4071 USD | | 04.08.2025 | 56,166 USD | 53,3947 USD | | 01.08.2025 | 56,166 USD | 53,3575 USD | | 31.07.2025 | 55,7646 USD | 53,3452 USD | | 30.07.2025 | 55,7646 USD | 53,3329 USD | | 29.07.2025 | 55,7646 USD | 53,3206 USD | | 28.07.2025 | 55,7646 USD | 53,3083 USD | | 25.07.2025 | 55,7646 USD | 53,2714 USD | | 24.07.2025 | 55,7646 USD | 53,2591 USD | | 23.07.2025 | 55,7646 USD | 53,2468 USD | | 22.07.2025 | 55,7646 USD | 53,2345 USD | | 21.07.2025 | 55,7646 USD | 53,2222 USD | | 18.07.2025 | 55,7646 USD | 53,1853 USD | | 17.07.2025 | 55,7646 USD | 53,173 USD | | 16.07.2025 | 55,7646 USD | 53,1607 USD | | 15.07.2025 | 55,7646 USD | 53,1484 USD | | 14.07.2025 | 55,7646 USD | 53,1361 USD | | 11.07.2025 | 55,7646 USD | 53,0992 USD | | 10.07.2025 | 55,7646 USD | 53,0869 USD | | 09.07.2025 | 55,7646 USD | 53,0746 USD | | 08.07.2025 | 55,7646 USD | 53,0623 USD | | 07.07.2025 | 55,7646 USD | 53,05 USD | | 04.07.2025 | 55,7646 USD | 53,0131 USD | | 03.07.2025 | 55,7646 USD | 53,0008 USD | | 02.07.2025 | 55,7646 USD | 52,9885 USD | | 01.07.2025 | 55,7646 USD | 52,9762 USD | | 30.06.2025 | 55,3922 USD | 52,964 USD | | 27.06.2025 | 55,3922 USD | 52,9274 USD | | 26.06.2025 | 55,3922 USD | 52,9152 USD | | 25.06.2025 | 55,3922 USD | 52,903 USD | | 24.06.2025 | 55,3922 USD | 52,8908 USD | | 23.06.2025 | 55,3922 USD | 52,8786 USD | | 20.06.2025 | 55,3922 USD | 52,842 USD | | 19.06.2025 | 55,3922 USD | 52,8298 USD | | 18.06.2025 | 55,3922 USD | 52,8176 USD | | 17.06.2025 | 55,3922 USD | 52,8054 USD | | 16.06.2025 | 55,3922 USD | 52,7932 USD | | 13.06.2025 | 55,3922 USD | 52,7566 USD | | 12.06.2025 | 55,3922 USD | 52,7444 USD | | 11.06.2025 | 55,3922 USD | 52,7322 USD | | 10.06.2025 | 55,3922 USD | 52,72 USD | | 09.06.2025 | 55,3922 USD | 52,7078 USD | | 06.06.2025 | 55,3922 USD | 52,6712 USD | | 05.06.2025 | 55,3922 USD | 52,659 USD | | 04.06.2025 | 55,3922 USD | 52,6468 USD | | 03.06.2025 | 55,3922 USD | 52,6346 USD | | 02.06.2025 | 55,3922 USD | 52,6224 USD | | 30.05.2025 | 55,0093 USD | 52,5858 USD | | 29.05.2025 | 55,0093 USD | 52,5736 USD | | 28.05.2025 | 55,0093 USD | 52,5614 USD | | 27.05.2025 | 55,0093 USD | 52,5492 USD | | 26.05.2025 | 55,0093 USD | 52,537 USD | | 23.05.2025 | 55,0093 USD | 52,5004 USD | | 22.05.2025 | 55,0093 USD | 52,4883 USD | | 21.05.2025 | 55,0093 USD | 52,4762 USD | | 20.05.2025 | 55,0093 USD | 52,4641 USD | | 19.05.2025 | 55,0093 USD | 52,452 USD | | 16.05.2025 | 55,0093 USD | 52,4157 USD | | 15.05.2025 | 55,0093 USD | 52,4036 USD | | 14.05.2025 | 55,0093 USD | 52,3915 USD | | 13.05.2025 | 55,0093 USD | 52,3794 USD | | 12.05.2025 | 55,0093 USD | 52,3673 USD | | 09.05.2025 | 55,0093 USD | 52,331 USD | | 08.05.2025 | 55,2694 USD | 52,5789 USD | | 07.05.2025 | 55,2694 USD | 52,5667 USD | | 06.05.2025 | 55,2694 USD | 52,5545 USD | | 05.05.2025 | 55,2694 USD | 52,5423 USD | | 02.05.2025 | 55,2694 USD | 52,5057 USD | | 01.05.2025 | 54,8747 USD | 52,4936 USD | | 30.04.2025 | 54,8747 USD | 52,4815 USD | | 29.04.2025 | 54,8747 USD | 52,4694 USD | | 28.04.2025 | 54,8747 USD | 52,4573 USD | | 25.04.2025 | 54,8747 USD | 52,421 USD | | 24.04.2025 | 54,8747 USD | 52,4089 USD | | 23.04.2025 | 54,8747 USD | 52,3968 USD | | 22.04.2025 | 54,8747 USD | 52,3847 USD | | 21.04.2025 | 54,8747 USD | 52,3726 USD | | 18.04.2025 | 54,8747 USD | 52,3363 USD | | 17.04.2025 | 54,8747 USD | 52,3242 USD | | 16.04.2025 | 54,8747 USD | 52,3121 USD | | 15.04.2025 | 54,8747 USD | 52,30 USD | | 14.04.2025 | 54,8747 USD | 52,2879 USD | | 11.04.2025 | 54,8747 USD | 52,2516 USD | | 10.04.2025 | 54,8747 USD | 52,2395 USD | | 09.04.2025 | 54,8747 USD | 52,2274 USD | | 08.04.2025 | 54,8747 USD | 52,2153 USD | | 07.04.2025 | 54,8747 USD | 52,2032 USD | | 04.04.2025 | 54,8747 USD | 52,1669 USD | | 03.04.2025 | 54,8747 USD | 52,1548 USD | | 02.04.2025 | 54,8747 USD | 52,1428 USD | | 01.04.2025 | 54,8747 USD | 52,1308 USD | | 31.03.2025 | 54,5084 USD | 52,1188 USD | | 28.03.2025 | 54,5084 USD | 52,0828 USD | | 27.03.2025 | 54,5084 USD | 52,0708 USD | | 26.03.2025 | 54,5084 USD | 52,0588 USD | | 25.03.2025 | 54,5084 USD | 52,0468 USD | | 24.03.2025 | 54,5084 USD | 52,0348 USD | | 21.03.2025 | 54,5084 USD | 51,9988 USD | | 20.03.2025 | 54,5084 USD | 51,9868 USD | | 19.03.2025 | 54,5084 USD | 51,9748 USD | | 18.03.2025 | 54,5084 USD | 51,9628 USD | | 17.03.2025 | 54,5084 USD | 51,9508 USD | | 14.03.2025 | 54,5084 USD | 51,9148 USD | | 13.03.2025 | 54,5084 USD | 51,9028 USD | | 12.03.2025 | 54,5084 USD | 51,8908 USD | | 11.03.2025 | 54,5084 USD | 51,8788 USD | | 10.03.2025 | 54,5084 USD | 51,8668 USD | | 07.03.2025 | 54,5084 USD | 51,8308 USD | | 06.03.2025 | 54,5084 USD | 51,8188 USD | | 05.03.2025 | 54,5084 USD | 51,8068 USD | | 04.03.2025 | 54,5084 USD | 51,7948 USD | | 03.03.2025 | 54,5084 USD | 51,7828 USD | | 28.02.2025 | 54,1712 USD | 51,7469 USD | | 27.02.2025 | 54,1712 USD | 51,735 USD | | 26.02.2025 | 54,1712 USD | 51,7231 USD | | 25.02.2025 | 54,1712 USD | 51,7112 USD | | 24.02.2025 | 54,1712 USD | 51,6993 USD | | 21.02.2025 | 54,1712 USD | 51,6636 USD | | 20.02.2025 | 54,1712 USD | 51,6517 USD | | 19.02.2025 | 54,1712 USD | 51,6398 USD | | 18.02.2025 | 54,1712 USD | 51,6279 USD | | 17.02.2025 | 54,1712 USD | 51,616 USD | | 14.02.2025 | 54,1712 USD | 51,5803 USD | | 13.02.2025 | 54,1712 USD | 51,5684 USD | | 12.02.2025 | 54,1712 USD | 51,5565 USD | | 11.02.2025 | 54,1712 USD | 51,5446 USD | | 10.02.2025 | 54,1712 USD | 51,5327 USD | | 07.02.2025 | 54,1712 USD | 51,497 USD | | 06.02.2025 | 54,4313 USD | 51,7452 USD | | 05.02.2025 | 54,4313 USD | 51,7333 USD | | 04.02.2025 | 54,4313 USD | 51,7214 USD | | 03.02.2025 | 54,4313 USD | 51,7095 USD | | 31.01.2025 | 54,0301 USD | 51,6735 USD | | 30.01.2025 | 54,0301 USD | 51,6616 USD | | 29.01.2025 | 54,0301 USD | 51,6497 USD | | 28.01.2025 | 54,0301 USD | 51,6378 USD | | 27.01.2025 | 54,0301 USD | 51,6259 USD | | 24.01.2025 | 54,0301 USD | 51,5902 USD | | 23.01.2025 | 54,0301 USD | 51,5783 USD | | 22.01.2025 | 54,0301 USD | 51,5664 USD | | 21.01.2025 | 54,0301 USD | 51,5545 USD | | 20.01.2025 | 54,0301 USD | 51,5426 USD | | 17.01.2025 | 54,0301 USD | 51,5069 USD | | 16.01.2025 | 54,0301 USD | 51,495 USD | | 15.01.2025 | 54,0301 USD | 51,4831 USD | | 14.01.2025 | 54,0301 USD | 51,4712 USD | | 13.01.2025 | 54,0301 USD | 51,4593 USD | | 10.01.2025 | 54,0301 USD | 51,4236 USD | | 09.01.2025 | 54,0301 USD | 51,4117 USD | | 08.01.2025 | 54,0301 USD | 51,3998 USD | | 07.01.2025 | 54,0301 USD | 51,3879 USD | | 06.01.2025 | 54,0301 USD | 51,376 USD | | 03.01.2025 | 54,0301 USD | 51,3403 USD | | 02.01.2025 | 53,6352 USD | 51,3284 USD | | 30.12.2024 | 53,6352 USD | 51,292 USD | | 27.12.2024 | 53,6352 USD | 51,2557 USD | | 26.12.2024 | 53,6352 USD | 51,2436 USD | | 24.12.2024 | 53,6352 USD | 51,2194 USD | | 23.12.2024 | 53,6352 USD | 51,2073 USD | | 20.12.2024 | 53,6352 USD | 51,171 USD | | 19.12.2024 | 53,6352 USD | 51,1589 USD | | 18.12.2024 | 53,6352 USD | 51,1468 USD | | 17.12.2024 | 53,6352 USD | 51,1347 USD | | 16.12.2024 | 53,6352 USD | 51,1226 USD | | 13.12.2024 | 53,6352 USD | 51,0863 USD | | 12.12.2024 | 53,6352 USD | 51,0742 USD | | 11.12.2024 | 53,6352 USD | 51,0621 USD | | 10.12.2024 | 53,6352 USD | 51,05 USD | | 09.12.2024 | 53,6352 USD | 51,0379 USD | | 06.12.2024 | 53,6352 USD | 51,0016 USD | | 05.12.2024 | 53,6352 USD | 50,9895 USD | | 04.12.2024 | 53,6352 USD | 50,9774 USD | | 03.12.2024 | 53,6352 USD | 50,9653 USD | | 02.12.2024 | 53,6352 USD | 50,9532 USD | | 29.11.2024 | 53,2507 USD | 50,9166 USD | | 28.11.2024 | 53,2507 USD | 50,9044 USD | | 27.11.2024 | 53,2507 USD | 50,8922 USD | | 26.11.2024 | 53,2507 USD | 50,88 USD | | 25.11.2024 | 53,2507 USD | 50,8678 USD | | 22.11.2024 | 53,2507 USD | 50,8312 USD | | 21.11.2024 | 53,2507 USD | 50,819 USD | | 20.11.2024 | 53,2507 USD | 50,8068 USD | | 19.11.2024 | 53,2507 USD | 50,7946 USD | | 18.11.2024 | 53,2507 USD | 50,7824 USD | | 15.11.2024 | 53,2507 USD | 50,7458 USD | | 14.11.2024 | 53,2507 USD | 50,7336 USD | | 13.11.2024 | 53,2507 USD | 50,7214 USD | | 12.11.2024 | 53,2507 USD | 50,7092 USD | | 11.11.2024 | 53,2507 USD | 50,697 USD | | 08.11.2024 | 53,2507 USD | 50,6604 USD | | 07.11.2024 | 53,5108 USD | 50,9083 USD | | 06.11.2024 | 53,5108 USD | 50,8961 USD | | 05.11.2024 | 53,5108 USD | 50,8839 USD | | 04.11.2024 | 53,5108 USD | 50,8717 USD | | 01.11.2024 | 53,5108 USD | 50,8351 USD | | 31.10.2024 | 53,1046 USD | 50,8226 USD | | 30.10.2024 | 53,1046 USD | 50,8101 USD | | 29.10.2024 | 53,1046 USD | 50,7976 USD | | 28.10.2024 | 53,1046 USD | 50,7851 USD | | 25.10.2024 | 53,1046 USD | 50,7476 USD | | 24.10.2024 | 53,1046 USD | 50,7351 USD | | 23.10.2024 | 53,1046 USD | 50,7226 USD | | 22.10.2024 | 53,1046 USD | 50,7101 USD | | 21.10.2024 | 53,1046 USD | 50,6976 USD | | 18.10.2024 | 53,1046 USD | 50,6601 USD | | 17.10.2024 | 53,1046 USD | 50,6476 USD | | 16.10.2024 | 53,1046 USD | 50,6352 USD | | 15.10.2024 | 53,1046 USD | 50,6228 USD | | 14.10.2024 | 53,1046 USD | 50,6104 USD | | 11.10.2024 | 53,1046 USD | 50,5732 USD | | 10.10.2024 | 53,1046 USD | 50,5608 USD | | 09.10.2024 | 53,1046 USD | 50,5484 USD | | 08.10.2024 | 53,1046 USD | 50,536 USD | | 07.10.2024 | 53,1046 USD | 50,5236 USD | | 04.10.2024 | 53,1046 USD | 50,4864 USD | | 03.10.2024 | 53,1046 USD | 50,474 USD | | 02.10.2024 | 53,1046 USD | 50,4616 USD | | 01.10.2024 | 53,1046 USD | 50,4492 USD | | 30.09.2024 | 52,996 USD | 50,4363 USD | | 27.09.2024 | 52,996 USD | 50,3976 USD | | 26.09.2024 | 52,996 USD | 50,3847 USD | | 25.09.2024 | 52,996 USD | 50,3718 USD | | 24.09.2024 | 52,996 USD | 50,3589 USD | | 23.09.2024 | 52,996 USD | 50,346 USD |
|