| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.06.2026 | 20,5213 USD | 20,5213 USD | | 16.06.2026 | 20,517 USD | 20,517 USD | | 15.06.2026 | 20,5127 USD | 20,5127 USD | | 12.06.2026 | 20,4998 USD | 20,4998 USD | | 11.06.2026 | 20,4955 USD | 20,4955 USD | | 10.06.2026 | 20,4912 USD | 20,4912 USD | | 09.06.2026 | 20,4869 USD | 20,4869 USD | | 08.06.2026 | 20,4826 USD | 20,4826 USD | | 05.06.2026 | 20,4697 USD | 20,4697 USD | | 04.06.2026 | 20,4654 USD | 20,4654 USD | | 03.06.2026 | 20,4611 USD | 20,4611 USD | | 02.06.2026 | 20,4568 USD | 20,4568 USD | | 01.06.2026 | 20,4525 USD | 20,4525 USD | | 29.05.2026 | 20,4396 USD | 20,4396 USD | | 28.05.2026 | 20,4353 USD | 20,4353 USD | | 27.05.2026 | 20,431 USD | 20,431 USD | | 26.05.2026 | 20,4267 USD | 20,4267 USD | | 25.05.2026 | 20,4224 USD | 20,4224 USD | | 22.05.2026 | 20,4095 USD | 20,4095 USD | | 21.05.2026 | 20,4052 USD | 20,4052 USD | | 20.05.2026 | 20,4009 USD | 20,4009 USD | | 19.05.2026 | 20,3966 USD | 20,3966 USD | | 18.05.2026 | 20,3923 USD | 20,3923 USD | | 15.05.2026 | 20,3794 USD | 20,3794 USD | | 14.05.2026 | 20,3751 USD | 20,3751 USD | | 13.05.2026 | 20,3708 USD | 20,3708 USD | | 12.05.2026 | 20,3665 USD | 20,3665 USD | | 11.05.2026 | 20,3622 USD | 20,3622 USD | | 08.05.2026 | 20,3493 USD | 20,3493 USD | | 07.05.2026 | 20,345 USD | 20,345 USD | | 06.05.2026 | 20,3407 USD | 20,3407 USD | | 05.05.2026 | 20,3364 USD | 20,3364 USD | | 04.05.2026 | 20,3321 USD | 20,3321 USD | | 01.05.2026 | 20,3192 USD | 20,3192 USD | | 30.04.2026 | 20,3149 USD | 20,3149 USD | | 29.04.2026 | 20,3106 USD | 20,3106 USD | | 28.04.2026 | 20,3063 USD | 20,3063 USD | | 27.04.2026 | 20,302 USD | 20,302 USD | | 24.04.2026 | 20,2891 USD | 20,2891 USD | | 23.04.2026 | 20,2848 USD | 20,2848 USD | | 22.04.2026 | 20,2805 USD | 20,2805 USD | | 21.04.2026 | 20,2762 USD | 20,2762 USD | | 20.04.2026 | 20,2719 USD | 20,2719 USD | | 17.04.2026 | 20,259 USD | 20,259 USD | | 16.04.2026 | 20,2547 USD | 20,2547 USD | | 15.04.2026 | 20,2504 USD | 20,2504 USD | | 14.04.2026 | 20,2461 USD | 20,2461 USD | | 13.04.2026 | 20,2418 USD | 20,2418 USD | | 10.04.2026 | 20,2289 USD | 20,2289 USD | | 09.04.2026 | 20,405 USD | 20,405 USD | | 08.04.2026 | 20,4007 USD | 20,4007 USD | | 07.04.2026 | 20,3964 USD | 20,3964 USD | | 06.04.2026 | 20,3921 USD | 20,3921 USD | | 03.04.2026 | 20,3792 USD | 20,3792 USD | | 02.04.2026 | 20,3749 USD | 20,3749 USD | | 01.04.2026 | 20,3706 USD | 20,3706 USD | | 31.03.2026 | 20,3663 USD | 20,3663 USD | | 30.03.2026 | 20,362 USD | 20,362 USD | | 27.03.2026 | 20,3491 USD | 20,3491 USD | | 26.03.2026 | 20,3448 USD | 20,3448 USD | | 25.03.2026 | 20,3405 USD | 20,3405 USD | | 24.03.2026 | 20,3362 USD | 20,3362 USD | | 23.03.2026 | 20,3319 USD | 20,3319 USD | | 20.03.2026 | 20,319 USD | 20,319 USD | | 19.03.2026 | 20,3147 USD | 20,3147 USD | | 18.03.2026 | 20,3104 USD | 20,3104 USD | | 17.03.2026 | 20,3061 USD | 20,3061 USD | | 16.03.2026 | 20,3018 USD | 20,3018 USD | | 13.03.2026 | 20,2889 USD | 20,2889 USD | | 12.03.2026 | 20,2846 USD | 20,2846 USD | | 11.03.2026 | 20,2803 USD | 20,2803 USD | | 10.03.2026 | 20,276 USD | 20,276 USD | | 09.03.2026 | 20,2717 USD | 20,2717 USD | | 06.03.2026 | 20,2588 USD | 20,2588 USD | | 05.03.2026 | 20,2545 USD | 20,2545 USD | | 04.03.2026 | 20,2502 USD | 20,2502 USD | | 03.03.2026 | 20,2459 USD | 20,2459 USD | | 02.03.2026 | 20,2416 USD | 20,2416 USD | | 27.02.2026 | 20,2287 USD | 20,2287 USD | | 26.02.2026 | 20,2244 USD | 20,2244 USD | | 25.02.2026 | 20,2201 USD | 20,2201 USD | | 24.02.2026 | 20,2158 USD | 20,2158 USD | | 23.02.2026 | 20,2115 USD | 20,2115 USD | | 20.02.2026 | 20,1986 USD | 20,1986 USD | | 19.02.2026 | 20,1943 USD | 20,1943 USD | | 18.02.2026 | 20,19 USD | 20,19 USD | | 17.02.2026 | 20,1857 USD | 20,1857 USD | | 16.02.2026 | 20,1814 USD | 20,1814 USD | | 13.02.2026 | 20,1685 USD | 20,1685 USD | | 12.02.2026 | 20,1642 USD | 20,1642 USD | | 11.02.2026 | 20,1599 USD | 20,1599 USD | | 10.02.2026 | 20,1556 USD | 20,1556 USD | | 09.02.2026 | 20,1513 USD | 20,1513 USD | | 06.02.2026 | 20,1384 USD | 20,1384 USD | | 05.02.2026 | 20,1341 USD | 20,1341 USD | | 04.02.2026 | 20,1298 USD | 20,1298 USD | | 03.02.2026 | 20,1255 USD | 20,1255 USD | | 02.02.2026 | 20,1212 USD | 20,1212 USD | | 30.01.2026 | 20,1083 USD | 20,1083 USD | | 29.01.2026 | 20,104 USD | 20,104 USD | | 28.01.2026 | 20,0997 USD | 20,0997 USD | | 27.01.2026 | 20,0954 USD | 20,0954 USD | | 26.01.2026 | 20,0911 USD | 20,0911 USD | | 23.01.2026 | 20,0782 USD | 20,0782 USD | | 22.01.2026 | 20,0739 USD | 20,0739 USD | | 21.01.2026 | 20,0696 USD | 20,0696 USD | | 20.01.2026 | 20,0653 USD | 20,0653 USD | | 19.01.2026 | 20,061 USD | 20,061 USD | | 16.01.2026 | 20,0481 USD | 20,0481 USD | | 15.01.2026 | 20,0438 USD | 20,0438 USD | | 14.01.2026 | 20,0395 USD | 20,0395 USD | | 13.01.2026 | 20,0352 USD | 20,0352 USD | | 12.01.2026 | 20,0309 USD | 20,0309 USD | | 09.01.2026 | 20,1984 USD | 20,1984 USD | | 08.01.2026 | 20,1941 USD | 20,1941 USD | | 07.01.2026 | 20,1898 USD | 20,1898 USD | | 06.01.2026 | 20,1855 USD | 20,1855 USD | | 05.01.2026 | 20,1812 USD | 20,1812 USD | | 02.01.2026 | 20,1683 USD | 20,1683 USD | | 31.12.2025 | 20,1595 USD | 20,1595 USD | | 30.12.2025 | 20,1551 USD | 20,1551 USD | | 29.12.2025 | 20,1507 USD | 20,1507 USD | | 26.12.2025 | 20,1375 USD | 20,1375 USD | | 24.12.2025 | 20,1287 USD | 20,1287 USD | | 23.12.2025 | 20,1243 USD | 20,1243 USD | | 22.12.2025 | 20,1199 USD | 20,1199 USD | | 19.12.2025 | 20,1067 USD | 20,1067 USD | | 18.12.2025 | 20,1023 USD | 20,1023 USD | | 17.12.2025 | 20,0979 USD | 20,0979 USD | | 16.12.2025 | 20,0935 USD | 20,0935 USD | | 15.12.2025 | 20,0891 USD | 20,0891 USD | | 12.12.2025 | 20,0759 USD | 20,0759 USD | | 11.12.2025 | 20,0715 USD | 20,0715 USD | | 10.12.2025 | 20,0671 USD | 20,0671 USD | | 09.12.2025 | 20,0627 USD | 20,0627 USD | | 08.12.2025 | 20,0583 USD | 20,0583 USD | | 05.12.2025 | 20,0451 USD | 20,0451 USD | | 04.12.2025 | 20,0407 USD | 20,0407 USD | | 03.12.2025 | 20,0363 USD | 20,0363 USD | | 02.12.2025 | 20,0319 USD | 20,0319 USD | | 01.12.2025 | 20,0275 USD | 20,0275 USD | | 28.11.2025 | 20,014 USD | 20,014 USD | | 27.11.2025 | 20,0095 USD | 20,0095 USD | | 26.11.2025 | 20,0051 USD | 20,0051 USD | | 25.11.2025 | 20,0007 USD | 20,0007 USD | | 24.11.2025 | 19,9963 USD | 19,9963 USD | | 21.11.2025 | 19,9831 USD | 19,9831 USD | | 20.11.2025 | 19,9787 USD | 19,9787 USD | | 19.11.2025 | 19,9743 USD | 19,9743 USD | | 18.11.2025 | 19,9699 USD | 19,9699 USD | | 17.11.2025 | 19,9655 USD | 19,9655 USD | | 14.11.2025 | 19,9523 USD | 19,9523 USD | | 13.11.2025 | 19,9479 USD | 19,9479 USD | | 12.11.2025 | 19,9435 USD | 19,9435 USD | | 11.11.2025 | 19,9391 USD | 19,9391 USD | | 10.11.2025 | 19,9347 USD | 19,9347 USD | | 07.11.2025 | 19,9215 USD | 19,9215 USD | | 06.11.2025 | 19,9171 USD | 19,9171 USD | | 05.11.2025 | 19,9127 USD | 19,9127 USD | | 04.11.2025 | 19,9083 USD | 19,9083 USD | | 03.11.2025 | 19,9039 USD | 19,9039 USD | | 31.10.2025 | 19,8904 USD | 19,8904 USD | | 30.10.2025 | 19,8859 USD | 19,8859 USD | | 29.10.2025 | 19,8814 USD | 19,8814 USD | | 28.10.2025 | 19,8769 USD | 19,8769 USD | | 27.10.2025 | 19,8724 USD | 19,8724 USD | | 24.10.2025 | 19,8589 USD | 19,8589 USD | | 23.10.2025 | 19,8544 USD | 19,8544 USD | | 22.10.2025 | 19,8499 USD | 19,8499 USD | | 21.10.2025 | 19,8454 USD | 19,8454 USD | | 20.10.2025 | 19,8409 USD | 19,8409 USD | | 17.10.2025 | 19,8274 USD | 19,8274 USD | | 16.10.2025 | 19,8229 USD | 19,8229 USD | | 15.10.2025 | 19,8184 USD | 19,8184 USD | | 14.10.2025 | 19,8139 USD | 19,8139 USD | | 13.10.2025 | 19,8094 USD | 19,8094 USD | | 10.10.2025 | 19,7959 USD | 19,7959 USD | | 09.10.2025 | 19,9718 USD | 19,9718 USD | | 08.10.2025 | 19,9673 USD | 19,9673 USD | | 07.10.2025 | 19,9628 USD | 19,9628 USD | | 06.10.2025 | 19,9583 USD | 19,9583 USD | | 03.10.2025 | 19,9448 USD | 19,9448 USD | | 02.10.2025 | 19,9403 USD | 19,9403 USD | | 01.10.2025 | 19,9358 USD | 19,9358 USD | | 30.09.2025 | 19,9312 USD | 19,9312 USD | | 29.09.2025 | 19,9266 USD | 19,9266 USD | | 26.09.2025 | 19,9128 USD | 19,9128 USD | | 25.09.2025 | 19,9082 USD | 19,9082 USD | | 24.09.2025 | 19,9036 USD | 19,9036 USD | | 23.09.2025 | 19,899 USD | 19,899 USD | | 22.09.2025 | 19,8944 USD | 19,8944 USD | | 19.09.2025 | 19,8806 USD | 19,8806 USD | | 18.09.2025 | 19,876 USD | 19,876 USD | | 17.09.2025 | 19,8714 USD | 19,8714 USD | | 16.09.2025 | 19,8668 USD | 19,8668 USD | | 15.09.2025 | 19,8622 USD | 19,8622 USD | | 12.09.2025 | 19,8484 USD | 19,8484 USD | | 11.09.2025 | 19,8438 USD | 19,8438 USD | | 10.09.2025 | 19,8392 USD | 19,8392 USD | | 09.09.2025 | 19,8346 USD | 19,8346 USD | | 08.09.2025 | 19,83 USD | 19,83 USD | | 05.09.2025 | 19,8162 USD | 19,8162 USD | | 04.09.2025 | 19,8116 USD | 19,8116 USD | | 03.09.2025 | 19,807 USD | 19,807 USD | | 02.09.2025 | 19,8024 USD | 19,8024 USD | | 01.09.2025 | 19,7979 USD | 19,7979 USD | | 29.08.2025 | 19,7841 USD | 19,7841 USD | | 28.08.2025 | 19,7795 USD | 19,7795 USD | | 27.08.2025 | 19,7749 USD | 19,7749 USD | | 26.08.2025 | 19,7703 USD | 19,7703 USD | | 25.08.2025 | 19,7657 USD | 19,7657 USD | | 22.08.2025 | 19,7519 USD | 19,7519 USD | | 21.08.2025 | 19,7473 USD | 19,7473 USD | | 20.08.2025 | 19,7427 USD | 19,7427 USD | | 19.08.2025 | 19,7381 USD | 19,7381 USD | | 18.08.2025 | 19,7335 USD | 19,7335 USD | | 15.08.2025 | 19,7197 USD | 19,7197 USD | | 14.08.2025 | 19,7151 USD | 19,7151 USD | | 13.08.2025 | 19,7105 USD | 19,7105 USD | | 12.08.2025 | 19,7059 USD | 19,7059 USD | | 11.08.2025 | 19,7013 USD | 19,7013 USD | | 08.08.2025 | 19,6875 USD | 19,6875 USD | | 07.08.2025 | 19,6829 USD | 19,6829 USD | | 06.08.2025 | 19,6783 USD | 19,6783 USD | | 05.08.2025 | 19,6737 USD | 19,6737 USD | | 04.08.2025 | 19,6691 USD | 19,6691 USD | | 01.08.2025 | 19,6553 USD | 19,6553 USD | | 31.07.2025 | 19,6508 USD | 19,6508 USD | | 30.07.2025 | 19,6463 USD | 19,6463 USD | | 29.07.2025 | 19,6418 USD | 19,6418 USD | | 28.07.2025 | 19,6373 USD | 19,6373 USD | | 25.07.2025 | 19,6238 USD | 19,6238 USD | | 24.07.2025 | 19,6193 USD | 19,6193 USD | | 23.07.2025 | 19,6148 USD | 19,6148 USD | | 22.07.2025 | 19,6103 USD | 19,6103 USD | | 21.07.2025 | 19,6058 USD | 19,6058 USD | | 18.07.2025 | 19,5923 USD | 19,5923 USD | | 17.07.2025 | 19,5878 USD | 19,5878 USD | | 16.07.2025 | 19,5833 USD | 19,5833 USD | | 15.07.2025 | 19,5788 USD | 19,5788 USD | | 14.07.2025 | 19,5743 USD | 19,5743 USD | | 11.07.2025 | 19,5608 USD | 19,5608 USD | | 10.07.2025 | 19,5563 USD | 19,5563 USD | | 09.07.2025 | 19,7322 USD | 19,7322 USD | | 08.07.2025 | 19,7276 USD | 19,7276 USD | | 07.07.2025 | 19,723 USD | 19,723 USD | | 04.07.2025 | 19,7092 USD | 19,7092 USD | | 03.07.2025 | 19,7046 USD | 19,7046 USD | | 02.07.2025 | 19,70 USD | 19,70 USD | | 01.07.2025 | 19,6954 USD | 19,6954 USD | | 30.06.2025 | 19,6908 USD | 19,6908 USD | | 27.06.2025 | 19,6773 USD | 19,6773 USD | | 26.06.2025 | 19,6728 USD | 19,6728 USD | | 25.06.2025 | 19,6683 USD | 19,6683 USD | | 24.06.2025 | 19,6638 USD | 19,6638 USD | | 23.06.2025 | 19,6593 USD | 19,6593 USD | | 20.06.2025 | 19,6458 USD | 19,6458 USD | | 19.06.2025 | 19,6413 USD | 19,6413 USD | | 18.06.2025 | 19,6368 USD | 19,6368 USD | | 17.06.2025 | 19,6323 USD | 19,6323 USD | | 16.06.2025 | 19,6278 USD | 19,6278 USD | | 13.06.2025 | 19,6143 USD | 19,6143 USD | | 12.06.2025 | 19,6098 USD | 19,6098 USD | | 11.06.2025 | 19,6053 USD | 19,6053 USD | | 10.06.2025 | 19,6008 USD | 19,6008 USD | | 09.06.2025 | 19,5963 USD | 19,5963 USD | | 06.06.2025 | 19,5828 USD | 19,5828 USD | | 05.06.2025 | 19,5783 USD | 19,5783 USD | | 04.06.2025 | 19,5738 USD | 19,5738 USD | | 03.06.2025 | 19,5693 USD | 19,5693 USD | | 02.06.2025 | 19,5648 USD | 19,5648 USD | | 30.05.2025 | 19,5513 USD | 19,5513 USD | | 29.05.2025 | 19,5468 USD | 19,5468 USD | | 28.05.2025 | 19,5423 USD | 19,5423 USD | | 27.05.2025 | 19,5378 USD | 19,5378 USD | | 26.05.2025 | 19,5333 USD | 19,5333 USD | | 23.05.2025 | 19,5198 USD | 19,5198 USD | | 22.05.2025 | 19,5153 USD | 19,5153 USD | | 21.05.2025 | 19,5108 USD | 19,5108 USD | | 20.05.2025 | 19,5063 USD | 19,5063 USD | | 19.05.2025 | 19,5018 USD | 19,5018 USD | | 16.05.2025 | 19,4883 USD | 19,4883 USD | | 15.05.2025 | 19,4838 USD | 19,4838 USD | | 14.05.2025 | 19,4793 USD | 19,4793 USD | | 13.05.2025 | 19,4748 USD | 19,4748 USD | | 12.05.2025 | 19,4703 USD | 19,4703 USD | | 09.05.2025 | 19,4568 USD | 19,4568 USD | | 08.05.2025 | 19,4523 USD | 19,4523 USD | | 07.05.2025 | 19,4478 USD | 19,4478 USD | | 06.05.2025 | 19,4433 USD | 19,4433 USD | | 05.05.2025 | 19,4388 USD | 19,4388 USD | | 02.05.2025 | 19,4253 USD | 19,4253 USD | | 01.05.2025 | 19,4208 USD | 19,4208 USD | | 30.04.2025 | 19,4163 USD | 19,4163 USD | | 29.04.2025 | 19,4118 USD | 19,4118 USD | | 28.04.2025 | 19,4073 USD | 19,4073 USD | | 25.04.2025 | 19,3938 USD | 19,3938 USD | | 24.04.2025 | 19,3893 USD | 19,3893 USD | | 23.04.2025 | 19,3848 USD | 19,3848 USD | | 22.04.2025 | 19,3803 USD | 19,3803 USD | | 21.04.2025 | 19,3758 USD | 19,3758 USD | | 18.04.2025 | 19,3623 USD | 19,3623 USD | | 17.04.2025 | 19,3578 USD | 19,3578 USD | | 16.04.2025 | 19,3533 USD | 19,3533 USD | | 15.04.2025 | 19,3488 USD | 19,3488 USD | | 14.04.2025 | 19,3443 USD | 19,3443 USD | | 11.04.2025 | 19,3308 USD | 19,3308 USD | | 10.04.2025 | 19,3263 USD | 19,3263 USD | | 09.04.2025 | 19,5022 USD | 19,5022 USD | | 08.04.2025 | 19,4977 USD | 19,4977 USD | | 07.04.2025 | 19,4932 USD | 19,4932 USD | | 04.04.2025 | 19,4797 USD | 19,4797 USD | | 03.04.2025 | 19,4752 USD | 19,4752 USD | | 02.04.2025 | 19,4707 USD | 19,4707 USD | | 01.04.2025 | 19,4662 USD | 19,4662 USD | | 31.03.2025 | 19,4617 USD | 19,4617 USD | | 28.03.2025 | 19,4482 USD | 19,4482 USD | | 27.03.2025 | 19,4437 USD | 19,4437 USD | | 26.03.2025 | 19,4392 USD | 19,4392 USD | | 25.03.2025 | 19,4347 USD | 19,4347 USD | | 24.03.2025 | 19,4302 USD | 19,4302 USD | | 21.03.2025 | 19,4167 USD | 19,4167 USD | | 20.03.2025 | 19,4122 USD | 19,4122 USD | | 19.03.2025 | 19,4077 USD | 19,4077 USD | | 18.03.2025 | 19,4032 USD | 19,4032 USD | | 17.03.2025 | 19,3987 USD | 19,3987 USD | | 14.03.2025 | 19,3852 USD | 19,3852 USD | | 13.03.2025 | 19,3807 USD | 19,3807 USD | | 12.03.2025 | 19,3762 USD | 19,3762 USD | | 11.03.2025 | 19,3717 USD | 19,3717 USD | | 10.03.2025 | 19,3672 USD | 19,3672 USD | | 07.03.2025 | 19,3537 USD | 19,3537 USD | | 06.03.2025 | 19,3492 USD | 19,3492 USD | | 05.03.2025 | 19,3447 USD | 19,3447 USD | | 04.03.2025 | 19,3402 USD | 19,3402 USD | | 03.03.2025 | 19,3357 USD | 19,3357 USD | | 28.02.2025 | 19,3222 USD | 19,3222 USD | | 27.02.2025 | 19,3177 USD | 19,3177 USD | | 26.02.2025 | 19,3132 USD | 19,3132 USD | | 25.02.2025 | 19,3087 USD | 19,3087 USD | | 24.02.2025 | 19,3042 USD | 19,3042 USD | | 21.02.2025 | 19,2907 USD | 19,2907 USD | | 20.02.2025 | 19,2862 USD | 19,2862 USD | | 19.02.2025 | 19,2817 USD | 19,2817 USD | | 18.02.2025 | 19,2772 USD | 19,2772 USD | | 17.02.2025 | 19,2727 USD | 19,2727 USD | | 14.02.2025 | 19,2595 USD | 19,2595 USD | | 13.02.2025 | 19,2551 USD | 19,2551 USD | | 12.02.2025 | 19,2507 USD | 19,2507 USD | | 11.02.2025 | 19,2463 USD | 19,2463 USD | | 10.02.2025 | 19,2419 USD | 19,2419 USD | | 07.02.2025 | 19,2287 USD | 19,2287 USD | | 06.02.2025 | 19,2243 USD | 19,2243 USD | | 05.02.2025 | 19,2199 USD | 19,2199 USD | | 04.02.2025 | 19,2155 USD | 19,2155 USD | | 03.02.2025 | 19,2111 USD | 19,2111 USD | | 31.01.2025 | 19,1979 USD | 19,1979 USD | | 30.01.2025 | 19,1935 USD | 19,1935 USD | | 29.01.2025 | 19,1891 USD | 19,1891 USD | | 28.01.2025 | 19,1847 USD | 19,1847 USD | | 27.01.2025 | 19,1803 USD | 19,1803 USD | | 24.01.2025 | 19,1671 USD | 19,1671 USD | | 23.01.2025 | 19,1627 USD | 19,1627 USD | | 22.01.2025 | 19,1583 USD | 19,1583 USD | | 21.01.2025 | 19,1539 USD | 19,1539 USD | | 20.01.2025 | 19,1495 USD | 19,1495 USD | | 17.01.2025 | 19,1363 USD | 19,1363 USD | | 16.01.2025 | 19,1319 USD | 19,1319 USD | | 15.01.2025 | 19,1275 USD | 19,1275 USD | | 14.01.2025 | 19,1231 USD | 19,1231 USD | | 13.01.2025 | 19,1187 USD | 19,1187 USD | | 10.01.2025 | 19,1055 USD | 19,1055 USD | | 09.01.2025 | 19,2815 USD | 19,2815 USD | | 08.01.2025 | 19,277 USD | 19,277 USD | | 07.01.2025 | 19,2725 USD | 19,2725 USD | | 06.01.2025 | 19,268 USD | 19,268 USD | | 03.01.2025 | 19,2545 USD | 19,2545 USD | | 02.01.2025 | 19,25 USD | 19,25 USD | | 30.12.2024 | 19,2362 USD | 19,2362 USD | | 27.12.2024 | 19,2224 USD | 19,2224 USD | | 26.12.2024 | 19,2178 USD | 19,2178 USD | | 24.12.2024 | 19,2088 USD | 19,2088 USD | | 23.12.2024 | 19,2043 USD | 19,2043 USD | | 20.12.2024 | 19,1908 USD | 19,1908 USD | | 19.12.2024 | 19,1863 USD | 19,1863 USD | | 18.12.2024 | 19,1818 USD | 19,1818 USD | | 17.12.2024 | 19,1773 USD | 19,1773 USD | | 16.12.2024 | 19,1728 USD | 19,1728 USD | | 13.12.2024 | 19,1593 USD | 19,1593 USD | | 12.12.2024 | 19,1548 USD | 19,1548 USD | | 11.12.2024 | 19,1503 USD | 19,1503 USD | | 10.12.2024 | 19,1458 USD | 19,1458 USD | | 09.12.2024 | 19,1413 USD | 19,1413 USD | | 06.12.2024 | 19,1278 USD | 19,1278 USD | | 05.12.2024 | 19,1233 USD | 19,1233 USD | | 04.12.2024 | 19,1188 USD | 19,1188 USD | | 03.12.2024 | 19,1143 USD | 19,1143 USD | | 02.12.2024 | 19,1098 USD | 19,1098 USD | | 29.11.2024 | 19,096 USD | 19,096 USD | | 28.11.2024 | 19,0914 USD | 19,0914 USD | | 27.11.2024 | 19,0868 USD | 19,0868 USD | | 26.11.2024 | 19,0822 USD | 19,0822 USD | | 25.11.2024 | 19,0776 USD | 19,0776 USD | | 22.11.2024 | 19,0638 USD | 19,0638 USD | | 21.11.2024 | 19,0592 USD | 19,0592 USD | | 20.11.2024 | 19,0546 USD | 19,0546 USD | | 19.11.2024 | 19,05 USD | 19,05 USD | | 18.11.2024 | 19,0454 USD | 19,0454 USD | | 15.11.2024 | 19,0316 USD | 19,0316 USD | | 14.11.2024 | 19,027 USD | 19,027 USD | | 13.11.2024 | 19,0224 USD | 19,0224 USD | | 12.11.2024 | 19,0178 USD | 19,0178 USD | | 11.11.2024 | 19,0132 USD | 19,0132 USD | | 08.11.2024 | 18,9994 USD | 18,9994 USD | | 07.11.2024 | 18,9948 USD | 18,9948 USD | | 06.11.2024 | 18,9902 USD | 18,9902 USD | | 05.11.2024 | 18,9856 USD | 18,9856 USD | | 04.11.2024 | 18,981 USD | 18,981 USD | | 01.11.2024 | 18,9672 USD | 18,9672 USD | | 31.10.2024 | 18,9625 USD | 18,9625 USD | | 30.10.2024 | 18,9578 USD | 18,9578 USD | | 29.10.2024 | 18,9531 USD | 18,9531 USD | | 28.10.2024 | 18,9484 USD | 18,9484 USD | | 25.10.2024 | 18,9343 USD | 18,9343 USD | | 24.10.2024 | 18,9296 USD | 18,9296 USD | | 23.10.2024 | 18,9249 USD | 18,9249 USD | | 22.10.2024 | 18,9202 USD | 18,9202 USD | | 21.10.2024 | 18,9156 USD | 18,9156 USD | | 18.10.2024 | 18,9018 USD | 18,9018 USD | | 17.10.2024 | 18,8972 USD | 18,8972 USD | | 16.10.2024 | 18,8926 USD | 18,8926 USD | | 15.10.2024 | 18,888 USD | 18,888 USD | | 14.10.2024 | 18,8834 USD | 18,8834 USD | | 11.10.2024 | 18,8696 USD | 18,8696 USD | | 10.10.2024 | 18,865 USD | 18,865 USD | | 09.10.2024 | 19,0408 USD | 19,0408 USD | | 08.10.2024 | 19,0361 USD | 19,0361 USD | | 07.10.2024 | 19,0314 USD | 19,0314 USD | | 04.10.2024 | 19,0173 USD | 19,0173 USD | | 03.10.2024 | 19,0126 USD | 19,0126 USD | | 02.10.2024 | 19,0079 USD | 19,0079 USD | | 01.10.2024 | 19,0032 USD | 19,0032 USD | | 30.09.2024 | 18,9983 USD | 18,9983 USD | | 27.09.2024 | 18,9837 USD | 18,9837 USD | | 26.09.2024 | 18,9789 USD | 18,9789 USD | | 25.09.2024 | 18,9741 USD | 18,9741 USD | | 24.09.2024 | 18,9693 USD | 18,9693 USD | | 23.09.2024 | 18,9645 USD | 18,9645 USD | | 20.09.2024 | 18,9501 USD | 18,9501 USD | | 19.09.2024 | 18,9453 USD | 18,9453 USD | | 18.09.2024 | 18,9405 USD | 18,9405 USD | | 17.09.2024 | 18,9357 USD | 18,9357 USD | | 16.09.2024 | 18,9309 USD | 18,9309 USD | | 13.09.2024 | 18,9165 USD | 18,9165 USD | | 12.09.2024 | 18,9117 USD | 18,9117 USD | | 11.09.2024 | 18,9069 USD | 18,9069 USD | | 10.09.2024 | 18,9021 USD | 18,9021 USD | | 09.09.2024 | 18,8973 USD | 18,8973 USD | | 06.09.2024 | 18,8829 USD | 18,8829 USD | | 05.09.2024 | 18,8781 USD | 18,8781 USD | | 04.09.2024 | 18,8733 USD | 18,8733 USD | | 03.09.2024 | 18,8685 USD | 18,8685 USD | | 02.09.2024 | 18,8637 USD | 18,8637 USD | | 30.08.2024 | 18,849 USD | 18,849 USD |
|