| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.02.2026 | 121,1492 USD | 121,1492 USD | | 20.02.2026 | 121,0667 USD | 121,0667 USD | | 19.02.2026 | 121,0392 USD | 121,0392 USD | | 18.02.2026 | 121,0117 USD | 121,0117 USD | | 17.02.2026 | 120,9842 USD | 120,9842 USD | | 16.02.2026 | 120,9567 USD | 120,9567 USD | | 13.02.2026 | 120,8745 USD | 120,8745 USD | | 12.02.2026 | 120,8471 USD | 120,8471 USD | | 11.02.2026 | 120,8197 USD | 120,8197 USD | | 10.02.2026 | 120,7923 USD | 120,7923 USD | | 09.02.2026 | 120,7649 USD | 120,7649 USD | | 06.02.2026 | 120,6827 USD | 120,6827 USD | | 05.02.2026 | 120,6553 USD | 120,6553 USD | | 04.02.2026 | 120,6279 USD | 120,6279 USD | | 03.02.2026 | 120,6005 USD | 120,6005 USD | | 02.02.2026 | 120,5731 USD | 120,5731 USD | | 30.01.2026 | 120,4909 USD | 120,4909 USD | | 29.01.2026 | 120,4635 USD | 120,4635 USD | | 28.01.2026 | 120,4361 USD | 120,4361 USD | | 27.01.2026 | 120,4087 USD | 120,4087 USD | | 26.01.2026 | 120,3813 USD | 120,3813 USD | | 23.01.2026 | 120,2993 USD | 120,2993 USD | | 22.01.2026 | 120,272 USD | 120,272 USD | | 21.01.2026 | 120,2447 USD | 120,2447 USD | | 20.01.2026 | 120,2174 USD | 120,2174 USD | | 19.01.2026 | 120,1901 USD | 120,1901 USD | | 16.01.2026 | 120,1082 USD | 120,1082 USD | | 15.01.2026 | 120,0809 USD | 120,0809 USD | | 14.01.2026 | 120,0536 USD | 120,0536 USD | | 13.01.2026 | 120,0263 USD | 120,0263 USD | | 12.01.2026 | 119,999 USD | 119,999 USD | | 09.01.2026 | 119,9171 USD | 119,9171 USD | | 08.01.2026 | 119,8899 USD | 119,8899 USD | | 07.01.2026 | 119,8627 USD | 119,8627 USD | | 06.01.2026 | 119,8355 USD | 119,8355 USD | | 05.01.2026 | 119,8083 USD | 119,8083 USD | | 02.01.2026 | 119,7267 USD | 119,7267 USD | | 31.12.2025 | 119,6713 USD | 119,6713 USD | | 30.12.2025 | 119,6436 USD | 119,6436 USD | | 29.12.2025 | 119,6159 USD | 119,6159 USD | | 26.12.2025 | 119,5328 USD | 119,5328 USD | | 24.12.2025 | 119,4774 USD | 119,4774 USD | | 23.12.2025 | 119,4497 USD | 119,4497 USD | | 22.12.2025 | 119,422 USD | 119,422 USD | | 19.12.2025 | 119,3389 USD | 119,3389 USD | | 18.12.2025 | 119,3112 USD | 119,3112 USD | | 17.12.2025 | 119,2836 USD | 119,2836 USD | | 16.12.2025 | 119,256 USD | 119,256 USD | | 15.12.2025 | 119,2284 USD | 119,2284 USD | | 12.12.2025 | 119,1456 USD | 119,1456 USD | | 11.12.2025 | 119,118 USD | 119,118 USD | | 10.12.2025 | 119,0904 USD | 119,0904 USD | | 09.12.2025 | 119,0628 USD | 119,0628 USD | | 08.12.2025 | 119,0352 USD | 119,0352 USD | | 05.12.2025 | 118,9524 USD | 118,9524 USD | | 04.12.2025 | 118,9248 USD | 118,9248 USD | | 03.12.2025 | 118,8972 USD | 118,8972 USD | | 02.12.2025 | 118,8697 USD | 118,8697 USD | | 01.12.2025 | 118,8422 USD | 118,8422 USD | | 28.11.2025 | 118,7579 USD | 118,7579 USD | | 27.11.2025 | 118,7298 USD | 118,7298 USD | | 26.11.2025 | 118,7017 USD | 118,7017 USD | | 25.11.2025 | 118,6737 USD | 118,6737 USD | | 24.11.2025 | 118,6457 USD | 118,6457 USD | | 21.11.2025 | 118,5617 USD | 118,5617 USD | | 20.11.2025 | 118,5337 USD | 118,5337 USD | | 19.11.2025 | 118,5057 USD | 118,5057 USD | | 18.11.2025 | 118,4777 USD | 118,4777 USD | | 17.11.2025 | 118,4497 USD | 118,4497 USD | | 14.11.2025 | 118,3657 USD | 118,3657 USD | | 13.11.2025 | 118,3377 USD | 118,3377 USD | | 12.11.2025 | 118,3097 USD | 118,3097 USD | | 11.11.2025 | 118,2817 USD | 118,2817 USD | | 10.11.2025 | 118,2538 USD | 118,2538 USD | | 07.11.2025 | 118,1701 USD | 118,1701 USD | | 06.11.2025 | 118,1422 USD | 118,1422 USD | | 05.11.2025 | 118,1143 USD | 118,1143 USD | | 04.11.2025 | 118,0864 USD | 118,0864 USD | | 03.11.2025 | 118,0585 USD | 118,0585 USD | | 31.10.2025 | 117,9736 USD | 117,9736 USD | | 30.10.2025 | 117,9453 USD | 117,9453 USD | | 29.10.2025 | 117,917 USD | 117,917 USD | | 28.10.2025 | 117,8888 USD | 117,8888 USD | | 27.10.2025 | 117,8606 USD | 117,8606 USD | | 24.10.2025 | 117,776 USD | 117,776 USD | | 23.10.2025 | 117,7478 USD | 117,7478 USD | | 22.10.2025 | 117,7196 USD | 117,7196 USD | | 21.10.2025 | 117,6914 USD | 117,6914 USD | | 20.10.2025 | 117,6632 USD | 117,6632 USD | | 17.10.2025 | 117,5786 USD | 117,5786 USD | | 16.10.2025 | 117,5504 USD | 117,5504 USD | | 15.10.2025 | 117,5222 USD | 117,5222 USD | | 14.10.2025 | 117,494 USD | 117,494 USD | | 13.10.2025 | 117,4659 USD | 117,4659 USD | | 10.10.2025 | 117,3816 USD | 117,3816 USD | | 09.10.2025 | 117,3535 USD | 117,3535 USD | | 08.10.2025 | 117,3254 USD | 117,3254 USD | | 07.10.2025 | 117,2973 USD | 117,2973 USD | | 06.10.2025 | 117,2692 USD | 117,2692 USD | | 03.10.2025 | 117,1849 USD | 117,1849 USD | | 02.10.2025 | 117,1568 USD | 117,1568 USD | | 01.10.2025 | 117,1287 USD | 117,1287 USD | | 30.09.2025 | 117,1002 USD | 117,1002 USD | | 29.09.2025 | 117,0717 USD | 117,0717 USD | | 26.09.2025 | 116,9862 USD | 116,9862 USD | | 25.09.2025 | 116,9577 USD | 116,9577 USD | | 24.09.2025 | 116,9292 USD | 116,9292 USD | | 23.09.2025 | 116,9007 USD | 116,9007 USD | | 22.09.2025 | 116,8722 USD | 116,8722 USD | | 19.09.2025 | 116,7867 USD | 116,7867 USD | | 18.09.2025 | 116,7582 USD | 116,7582 USD | | 17.09.2025 | 116,7298 USD | 116,7298 USD | | 16.09.2025 | 116,7014 USD | 116,7014 USD | | 15.09.2025 | 116,673 USD | 116,673 USD | | 12.09.2025 | 116,5878 USD | 116,5878 USD | | 11.09.2025 | 116,5594 USD | 116,5594 USD | | 10.09.2025 | 116,531 USD | 116,531 USD | | 09.09.2025 | 116,5026 USD | 116,5026 USD | | 08.09.2025 | 116,4742 USD | 116,4742 USD | | 05.09.2025 | 116,389 USD | 116,389 USD | | 04.09.2025 | 116,3606 USD | 116,3606 USD | | 03.09.2025 | 116,3323 USD | 116,3323 USD | | 02.09.2025 | 116,304 USD | 116,304 USD | | 01.09.2025 | 116,2757 USD | 116,2757 USD | | 29.08.2025 | 116,1899 USD | 116,1899 USD | | 28.08.2025 | 116,1613 USD | 116,1613 USD | | 27.08.2025 | 116,1327 USD | 116,1327 USD | | 26.08.2025 | 116,1042 USD | 116,1042 USD | | 25.08.2025 | 116,0757 USD | 116,0757 USD | | 22.08.2025 | 115,9902 USD | 115,9902 USD | | 21.08.2025 | 115,9617 USD | 115,9617 USD | | 20.08.2025 | 115,9332 USD | 115,9332 USD | | 19.08.2025 | 115,9047 USD | 115,9047 USD | | 18.08.2025 | 115,8762 USD | 115,8762 USD | | 15.08.2025 | 115,7907 USD | 115,7907 USD | | 14.08.2025 | 115,7622 USD | 115,7622 USD | | 13.08.2025 | 115,7337 USD | 115,7337 USD | | 12.08.2025 | 115,7053 USD | 115,7053 USD | | 11.08.2025 | 115,6769 USD | 115,6769 USD | | 08.08.2025 | 115,5917 USD | 115,5917 USD | | 07.08.2025 | 115,5633 USD | 115,5633 USD | | 06.08.2025 | 115,5349 USD | 115,5349 USD | | 05.08.2025 | 115,5065 USD | 115,5065 USD | | 04.08.2025 | 115,4781 USD | 115,4781 USD | | 01.08.2025 | 115,3929 USD | 115,3929 USD | | 31.07.2025 | 115,3646 USD | 115,3646 USD | | 30.07.2025 | 115,3363 USD | 115,3363 USD | | 29.07.2025 | 115,308 USD | 115,308 USD | | 28.07.2025 | 115,2797 USD | 115,2797 USD | | 25.07.2025 | 115,1949 USD | 115,1949 USD | | 24.07.2025 | 115,1667 USD | 115,1667 USD | | 23.07.2025 | 115,1385 USD | 115,1385 USD | | 22.07.2025 | 115,1103 USD | 115,1103 USD | | 21.07.2025 | 115,0821 USD | 115,0821 USD | | 18.07.2025 | 114,9975 USD | 114,9975 USD | | 17.07.2025 | 114,9693 USD | 114,9693 USD | | 16.07.2025 | 114,9411 USD | 114,9411 USD | | 15.07.2025 | 114,9129 USD | 114,9129 USD | | 14.07.2025 | 114,8847 USD | 114,8847 USD | | 11.07.2025 | 114,8001 USD | 114,8001 USD | | 10.07.2025 | 114,772 USD | 114,772 USD | | 09.07.2025 | 114,7439 USD | 114,7439 USD | | 08.07.2025 | 114,7158 USD | 114,7158 USD | | 07.07.2025 | 114,6877 USD | 114,6877 USD | | 04.07.2025 | 114,6034 USD | 114,6034 USD | | 03.07.2025 | 114,5753 USD | 114,5753 USD | | 02.07.2025 | 114,5472 USD | 114,5472 USD | | 01.07.2025 | 114,5191 USD | 114,5191 USD | | 30.06.2025 | 114,4911 USD | 114,4911 USD | | 27.06.2025 | 114,4071 USD | 114,4071 USD | | 26.06.2025 | 114,3791 USD | 114,3791 USD | | 25.06.2025 | 114,3511 USD | 114,3511 USD | | 24.06.2025 | 114,3231 USD | 114,3231 USD | | 23.06.2025 | 114,2951 USD | 114,2951 USD | | 20.06.2025 | 114,2111 USD | 114,2111 USD | | 19.06.2025 | 114,1831 USD | 114,1831 USD | | 18.06.2025 | 114,1551 USD | 114,1551 USD | | 17.06.2025 | 114,1271 USD | 114,1271 USD | | 16.06.2025 | 114,0991 USD | 114,0991 USD | | 13.06.2025 | 114,0154 USD | 114,0154 USD | | 12.06.2025 | 113,9875 USD | 113,9875 USD | | 11.06.2025 | 113,9596 USD | 113,9596 USD | | 10.06.2025 | 113,9317 USD | 113,9317 USD | | 09.06.2025 | 113,9038 USD | 113,9038 USD | | 06.06.2025 | 113,8201 USD | 113,8201 USD | | 05.06.2025 | 113,7922 USD | 113,7922 USD | | 04.06.2025 | 113,7643 USD | 113,7643 USD | | 03.06.2025 | 113,7364 USD | 113,7364 USD | | 02.06.2025 | 113,7085 USD | 113,7085 USD | | 30.05.2025 | 113,6248 USD | 113,6248 USD | | 29.05.2025 | 113,5969 USD | 113,5969 USD | | 28.05.2025 | 113,569 USD | 113,569 USD | | 27.05.2025 | 113,5411 USD | 113,5411 USD | | 26.05.2025 | 113,5133 USD | 113,5133 USD | | 23.05.2025 | 113,4299 USD | 113,4299 USD | | 22.05.2025 | 113,4021 USD | 113,4021 USD | | 21.05.2025 | 113,3743 USD | 113,3743 USD | | 20.05.2025 | 113,3465 USD | 113,3465 USD | | 19.05.2025 | 113,3187 USD | 113,3187 USD | | 16.05.2025 | 113,2353 USD | 113,2353 USD | | 15.05.2025 | 113,2075 USD | 113,2075 USD | | 14.05.2025 | 113,1797 USD | 113,1797 USD | | 13.05.2025 | 113,1519 USD | 113,1519 USD | | 12.05.2025 | 113,1241 USD | 113,1241 USD | | 09.05.2025 | 113,041 USD | 113,041 USD | | 08.05.2025 | 113,0133 USD | 113,0133 USD | | 07.05.2025 | 112,9856 USD | 112,9856 USD | | 06.05.2025 | 112,9579 USD | 112,9579 USD | | 05.05.2025 | 112,9302 USD | 112,9302 USD | | 02.05.2025 | 112,8471 USD | 112,8471 USD | | 01.05.2025 | 112,8195 USD | 112,8195 USD | | 30.04.2025 | 112,7919 USD | 112,7919 USD | | 29.04.2025 | 112,7643 USD | 112,7643 USD | | 28.04.2025 | 112,7367 USD | 112,7367 USD | | 25.04.2025 | 112,6539 USD | 112,6539 USD | | 24.04.2025 | 112,6263 USD | 112,6263 USD | | 23.04.2025 | 112,5987 USD | 112,5987 USD | | 22.04.2025 | 112,5711 USD | 112,5711 USD | | 21.04.2025 | 112,5435 USD | 112,5435 USD | | 18.04.2025 | 112,4608 USD | 112,4608 USD | | 17.04.2025 | 112,4333 USD | 112,4333 USD | | 16.04.2025 | 112,4058 USD | 112,4058 USD | | 15.04.2025 | 112,3783 USD | 112,3783 USD | | 14.04.2025 | 112,3508 USD | 112,3508 USD | | 11.04.2025 | 112,2683 USD | 112,2683 USD | | 10.04.2025 | 112,2408 USD | 112,2408 USD | | 09.04.2025 | 112,2133 USD | 112,2133 USD | | 08.04.2025 | 112,1858 USD | 112,1858 USD | | 07.04.2025 | 112,1583 USD | 112,1583 USD | | 04.04.2025 | 112,0758 USD | 112,0758 USD | | 03.04.2025 | 112,0484 USD | 112,0484 USD | | 02.04.2025 | 112,021 USD | 112,021 USD | | 01.04.2025 | 111,9936 USD | 111,9936 USD | | 31.03.2025 | 111,9662 USD | 111,9662 USD | | 28.03.2025 | 111,884 USD | 111,884 USD | | 27.03.2025 | 111,8566 USD | 111,8566 USD | | 26.03.2025 | 111,8292 USD | 111,8292 USD | | 25.03.2025 | 111,8018 USD | 111,8018 USD | | 24.03.2025 | 111,7744 USD | 111,7744 USD | | 21.03.2025 | 111,6922 USD | 111,6922 USD | | 20.03.2025 | 111,6648 USD | 111,6648 USD | | 19.03.2025 | 111,6374 USD | 111,6374 USD | | 18.03.2025 | 111,6101 USD | 111,6101 USD | | 17.03.2025 | 111,5828 USD | 111,5828 USD | | 14.03.2025 | 111,5009 USD | 111,5009 USD | | 13.03.2025 | 111,4736 USD | 111,4736 USD | | 12.03.2025 | 111,4463 USD | 111,4463 USD | | 11.03.2025 | 111,419 USD | 111,419 USD | | 10.03.2025 | 111,3917 USD | 111,3917 USD | | 07.03.2025 | 111,3098 USD | 111,3098 USD | | 06.03.2025 | 111,2825 USD | 111,2825 USD | | 05.03.2025 | 111,2552 USD | 111,2552 USD | | 04.03.2025 | 111,2279 USD | 111,2279 USD | | 03.03.2025 | 111,2007 USD | 111,2007 USD | | 28.02.2025 | 111,1191 USD | 111,1191 USD | | 27.02.2025 | 111,0919 USD | 111,0919 USD | | 26.02.2025 | 111,0647 USD | 111,0647 USD | | 25.02.2025 | 111,0375 USD | 111,0375 USD | | 24.02.2025 | 111,0103 USD | 111,0103 USD | | 21.02.2025 | 110,9287 USD | 110,9287 USD | | 20.02.2025 | 110,9016 USD | 110,9016 USD | | 19.02.2025 | 110,8745 USD | 110,8745 USD | | 18.02.2025 | 110,8474 USD | 110,8474 USD | | 17.02.2025 | 110,8203 USD | 110,8203 USD | | 14.02.2025 | 110,739 USD | 110,739 USD | | 13.02.2025 | 110,7119 USD | 110,7119 USD | | 12.02.2025 | 110,6848 USD | 110,6848 USD | | 11.02.2025 | 110,6577 USD | 110,6577 USD | | 10.02.2025 | 110,6306 USD | 110,6306 USD | | 07.02.2025 | 110,5493 USD | 110,5493 USD | | 06.02.2025 | 110,5222 USD | 110,5222 USD | | 05.02.2025 | 110,4952 USD | 110,4952 USD | | 04.02.2025 | 110,4682 USD | 110,4682 USD | | 03.02.2025 | 110,4412 USD | 110,4412 USD | | 31.01.2025 | 110,3599 USD | 110,3599 USD | | 30.01.2025 | 110,3329 USD | 110,3329 USD | | 29.01.2025 | 110,3059 USD | 110,3059 USD | | 28.01.2025 | 110,2789 USD | 110,2789 USD | | 27.01.2025 | 110,2519 USD | 110,2519 USD | | 24.01.2025 | 110,1709 USD | 110,1709 USD | | 23.01.2025 | 110,1439 USD | 110,1439 USD | | 22.01.2025 | 110,1169 USD | 110,1169 USD | | 21.01.2025 | 110,0899 USD | 110,0899 USD | | 20.01.2025 | 110,0629 USD | 110,0629 USD | | 17.01.2025 | 109,9819 USD | 109,9819 USD | | 16.01.2025 | 109,9549 USD | 109,9549 USD | | 15.01.2025 | 109,928 USD | 109,928 USD | | 14.01.2025 | 109,9011 USD | 109,9011 USD | | 13.01.2025 | 109,8742 USD | 109,8742 USD | | 10.01.2025 | 109,7935 USD | 109,7935 USD | | 09.01.2025 | 109,7666 USD | 109,7666 USD | | 08.01.2025 | 109,7397 USD | 109,7397 USD | | 07.01.2025 | 109,7128 USD | 109,7128 USD | | 06.01.2025 | 109,6859 USD | 109,6859 USD | | 03.01.2025 | 109,6052 USD | 109,6052 USD | | 02.01.2025 | 109,5783 USD | 109,5783 USD | | 30.12.2024 | 109,4959 USD | 109,4959 USD | | 27.12.2024 | 109,4137 USD | 109,4137 USD | | 26.12.2024 | 109,3863 USD | 109,3863 USD | | 24.12.2024 | 109,3315 USD | 109,3315 USD | | 23.12.2024 | 109,3041 USD | 109,3041 USD | | 20.12.2024 | 109,2219 USD | 109,2219 USD | | 19.12.2024 | 109,1945 USD | 109,1945 USD | | 18.12.2024 | 109,1671 USD | 109,1671 USD | | 17.12.2024 | 109,1397 USD | 109,1397 USD | | 16.12.2024 | 109,1123 USD | 109,1123 USD | | 13.12.2024 | 109,0304 USD | 109,0304 USD | | 12.12.2024 | 109,0031 USD | 109,0031 USD | | 11.12.2024 | 108,9758 USD | 108,9758 USD | | 10.12.2024 | 108,9485 USD | 108,9485 USD | | 09.12.2024 | 108,9212 USD | 108,9212 USD | | 06.12.2024 | 108,8393 USD | 108,8393 USD | | 05.12.2024 | 108,812 USD | 108,812 USD | | 04.12.2024 | 108,7847 USD | 108,7847 USD | | 03.12.2024 | 108,7574 USD | 108,7574 USD | | 02.12.2024 | 108,7301 USD | 108,7301 USD | | 29.11.2024 | 108,6473 USD | 108,6473 USD | | 28.11.2024 | 108,6197 USD | 108,6197 USD | | 27.11.2024 | 108,5921 USD | 108,5921 USD | | 26.11.2024 | 108,5645 USD | 108,5645 USD | | 25.11.2024 | 108,5369 USD | 108,5369 USD | | 22.11.2024 | 108,4541 USD | 108,4541 USD | | 21.11.2024 | 108,4265 USD | 108,4265 USD | | 20.11.2024 | 108,3989 USD | 108,3989 USD | | 19.11.2024 | 108,3713 USD | 108,3713 USD | | 18.11.2024 | 108,3438 USD | 108,3438 USD | | 15.11.2024 | 108,2613 USD | 108,2613 USD | | 14.11.2024 | 108,2338 USD | 108,2338 USD | | 13.11.2024 | 108,2063 USD | 108,2063 USD | | 12.11.2024 | 108,1788 USD | 108,1788 USD | | 11.11.2024 | 108,1513 USD | 108,1513 USD | | 08.11.2024 | 108,0688 USD | 108,0688 USD | | 07.11.2024 | 108,0413 USD | 108,0413 USD | | 06.11.2024 | 108,0138 USD | 108,0138 USD | | 05.11.2024 | 107,9863 USD | 107,9863 USD | | 04.11.2024 | 107,9589 USD | 107,9589 USD | | 01.11.2024 | 107,8767 USD | 107,8767 USD | | 31.10.2024 | 107,8487 USD | 107,8487 USD | | 30.10.2024 | 107,8207 USD | 107,8207 USD | | 29.10.2024 | 107,7927 USD | 107,7927 USD | | 28.10.2024 | 107,7647 USD | 107,7647 USD | | 25.10.2024 | 107,6807 USD | 107,6807 USD | | 24.10.2024 | 107,6527 USD | 107,6527 USD | | 23.10.2024 | 107,6247 USD | 107,6247 USD | | 22.10.2024 | 107,5968 USD | 107,5968 USD | | 21.10.2024 | 107,5689 USD | 107,5689 USD | | 18.10.2024 | 107,4852 USD | 107,4852 USD | | 17.10.2024 | 107,4573 USD | 107,4573 USD | | 16.10.2024 | 107,4294 USD | 107,4294 USD | | 15.10.2024 | 107,4015 USD | 107,4015 USD | | 14.10.2024 | 107,3736 USD | 107,3736 USD | | 11.10.2024 | 107,2899 USD | 107,2899 USD | | 10.10.2024 | 107,262 USD | 107,262 USD | | 09.10.2024 | 107,2342 USD | 107,2342 USD | | 08.10.2024 | 107,2064 USD | 107,2064 USD | | 07.10.2024 | 107,1786 USD | 107,1786 USD | | 04.10.2024 | 107,0952 USD | 107,0952 USD | | 03.10.2024 | 107,0674 USD | 107,0674 USD | | 02.10.2024 | 107,0396 USD | 107,0396 USD | | 01.10.2024 | 107,0118 USD | 107,0118 USD | | 30.09.2024 | 106,983 USD | 106,983 USD | | 27.09.2024 | 106,8966 USD | 106,8966 USD | | 26.09.2024 | 106,8678 USD | 106,8678 USD | | 25.09.2024 | 106,839 USD | 106,839 USD | | 24.09.2024 | 106,8102 USD | 106,8102 USD | | 23.09.2024 | 106,7814 USD | 106,7814 USD | | 20.09.2024 | 106,6952 USD | 106,6952 USD | | 19.09.2024 | 106,6665 USD | 106,6665 USD | | 18.09.2024 | 106,6378 USD | 106,6378 USD | | 17.09.2024 | 106,6091 USD | 106,6091 USD | | 16.09.2024 | 106,5804 USD | 106,5804 USD | | 13.09.2024 | 106,4943 USD | 106,4943 USD | | 12.09.2024 | 106,4656 USD | 106,4656 USD | | 11.09.2024 | 106,4369 USD | 106,4369 USD | | 10.09.2024 | 106,4082 USD | 106,4082 USD | | 09.09.2024 | 106,3796 USD | 106,3796 USD | | 06.09.2024 | 106,2938 USD | 106,2938 USD | | 05.09.2024 | 106,2652 USD | 106,2652 USD | | 04.09.2024 | 106,2366 USD | 106,2366 USD | | 03.09.2024 | 106,208 USD | 106,208 USD |
|