| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.06.2026 | 20,9739 USD | 19,993 USD | | 16.06.2026 | 20,9739 USD | 19,9888 USD | | 15.06.2026 | 20,9739 USD | 19,9846 USD | | 12.06.2026 | 20,9739 USD | 19,972 USD | | 11.06.2026 | 20,9739 USD | 19,9678 USD | | 10.06.2026 | 20,9739 USD | 19,9636 USD | | 09.06.2026 | 20,9739 USD | 19,9594 USD | | 08.06.2026 | 20,9739 USD | 19,9552 USD | | 05.06.2026 | 20,9739 USD | 19,9426 USD | | 04.06.2026 | 20,9739 USD | 19,9384 USD | | 03.06.2026 | 20,9739 USD | 19,9342 USD | | 02.06.2026 | 20,9739 USD | 19,93 USD | | 01.06.2026 | 20,9739 USD | 19,9258 USD | | 29.05.2026 | 20,8501 USD | 19,9132 USD | | 28.05.2026 | 20,8501 USD | 19,909 USD | | 27.05.2026 | 20,8501 USD | 19,9048 USD | | 26.05.2026 | 20,8501 USD | 19,9006 USD | | 25.05.2026 | 20,8501 USD | 19,8964 USD | | 22.05.2026 | 20,8501 USD | 19,8838 USD | | 21.05.2026 | 20,8501 USD | 19,8796 USD | | 20.05.2026 | 20,8501 USD | 19,8754 USD | | 19.05.2026 | 20,8501 USD | 19,8712 USD | | 18.05.2026 | 20,8501 USD | 19,867 USD | | 15.05.2026 | 20,8501 USD | 19,8544 USD | | 14.05.2026 | 20,8501 USD | 19,8502 USD | | 13.05.2026 | 20,8501 USD | 19,846 USD | | 12.05.2026 | 20,8501 USD | 19,8418 USD | | 11.05.2026 | 20,8501 USD | 19,8376 USD | | 08.05.2026 | 20,8501 USD | 19,825 USD | | 07.05.2026 | 20,8501 USD | 19,8208 USD | | 06.05.2026 | 20,8501 USD | 19,8166 USD | | 05.05.2026 | 20,8501 USD | 19,8124 USD | | 04.05.2026 | 20,8501 USD | 19,8082 USD | | 01.05.2026 | 20,7137 USD | 19,7956 USD | | 30.04.2026 | 20,7137 USD | 19,7914 USD | | 29.04.2026 | 20,7137 USD | 19,7872 USD | | 28.04.2026 | 20,7137 USD | 19,783 USD | | 27.04.2026 | 20,7137 USD | 19,7788 USD | | 24.04.2026 | 20,7137 USD | 19,7662 USD | | 23.04.2026 | 20,7137 USD | 19,762 USD | | 22.04.2026 | 20,7137 USD | 19,7578 USD | | 21.04.2026 | 20,7137 USD | 19,7536 USD | | 20.04.2026 | 20,7137 USD | 19,7494 USD | | 17.04.2026 | 20,7137 USD | 19,7368 USD | | 16.04.2026 | 20,7137 USD | 19,7326 USD | | 15.04.2026 | 20,7137 USD | 19,7284 USD | | 14.04.2026 | 20,7137 USD | 19,7242 USD | | 13.04.2026 | 20,7137 USD | 19,72 USD | | 10.04.2026 | 20,7137 USD | 19,7074 USD | | 09.04.2026 | 20,8941 USD | 19,8836 USD | | 08.04.2026 | 20,8941 USD | 19,8794 USD | | 07.04.2026 | 20,8941 USD | 19,8752 USD | | 06.04.2026 | 20,8941 USD | 19,871 USD | | 03.04.2026 | 20,8941 USD | 19,8584 USD | | 02.04.2026 | 20,8941 USD | 19,8542 USD | | 01.04.2026 | 20,8941 USD | 19,85 USD | | 31.03.2026 | 20,7615 USD | 19,8458 USD | | 30.03.2026 | 20,7615 USD | 19,8416 USD | | 27.03.2026 | 20,7615 USD | 19,829 USD | | 26.03.2026 | 20,7615 USD | 19,8248 USD | | 25.03.2026 | 20,7615 USD | 19,8206 USD | | 24.03.2026 | 20,7615 USD | 19,8164 USD | | 23.03.2026 | 20,7615 USD | 19,8122 USD | | 20.03.2026 | 20,7615 USD | 19,7996 USD | | 19.03.2026 | 20,7615 USD | 19,7954 USD | | 18.03.2026 | 20,7615 USD | 19,7912 USD | | 17.03.2026 | 20,7615 USD | 19,787 USD | | 16.03.2026 | 20,7615 USD | 19,7828 USD | | 13.03.2026 | 20,7615 USD | 19,7702 USD | | 12.03.2026 | 20,7615 USD | 19,766 USD | | 11.03.2026 | 20,7615 USD | 19,7618 USD | | 10.03.2026 | 20,7615 USD | 19,7576 USD | | 09.03.2026 | 20,7615 USD | 19,7534 USD | | 06.03.2026 | 20,7615 USD | 19,7408 USD | | 05.03.2026 | 20,7615 USD | 19,7366 USD | | 04.03.2026 | 20,7615 USD | 19,7324 USD | | 03.03.2026 | 20,7615 USD | 19,7282 USD | | 02.03.2026 | 20,7615 USD | 19,724 USD | | 27.02.2026 | 20,6377 USD | 19,7114 USD | | 26.02.2026 | 20,6377 USD | 19,7072 USD | | 25.02.2026 | 20,6377 USD | 19,703 USD | | 24.02.2026 | 20,6377 USD | 19,6988 USD | | 23.02.2026 | 20,6377 USD | 19,6946 USD | | 20.02.2026 | 20,6377 USD | 19,682 USD | | 19.02.2026 | 20,6377 USD | 19,6778 USD | | 18.02.2026 | 20,6377 USD | 19,6736 USD | | 17.02.2026 | 20,6377 USD | 19,6694 USD | | 16.02.2026 | 20,6377 USD | 19,6652 USD | | 13.02.2026 | 20,6377 USD | 19,6526 USD | | 12.02.2026 | 20,6377 USD | 19,6484 USD | | 11.02.2026 | 20,6377 USD | 19,6442 USD | | 10.02.2026 | 20,6377 USD | 19,64 USD | | 09.02.2026 | 20,6377 USD | 19,6358 USD | | 06.02.2026 | 20,6377 USD | 19,6232 USD | | 05.02.2026 | 20,6377 USD | 19,619 USD | | 04.02.2026 | 20,6377 USD | 19,6148 USD | | 03.02.2026 | 20,6377 USD | 19,6106 USD | | 02.02.2026 | 20,6377 USD | 19,6064 USD | | 30.01.2026 | 20,5101 USD | 19,5938 USD | | 29.01.2026 | 20,5101 USD | 19,5896 USD | | 28.01.2026 | 20,5101 USD | 19,5854 USD | | 27.01.2026 | 20,5101 USD | 19,5812 USD | | 26.01.2026 | 20,5101 USD | 19,577 USD | | 23.01.2026 | 20,5101 USD | 19,5644 USD | | 22.01.2026 | 20,5101 USD | 19,5602 USD | | 21.01.2026 | 20,5101 USD | 19,556 USD | | 20.01.2026 | 20,5101 USD | 19,5518 USD | | 19.01.2026 | 20,5101 USD | 19,5476 USD | | 16.01.2026 | 20,5101 USD | 19,535 USD | | 15.01.2026 | 20,5101 USD | 19,5308 USD | | 14.01.2026 | 20,5101 USD | 19,5266 USD | | 13.01.2026 | 20,5101 USD | 19,5224 USD | | 12.01.2026 | 20,5101 USD | 19,5182 USD | | 09.01.2026 | 20,6905 USD | 19,686 USD | | 08.01.2026 | 20,6905 USD | 19,6818 USD | | 07.01.2026 | 20,6905 USD | 19,6776 USD | | 06.01.2026 | 20,6905 USD | 19,6734 USD | | 05.01.2026 | 20,6905 USD | 19,6692 USD | | 02.01.2026 | 20,5457 USD | 19,6566 USD | | 31.12.2025 | 20,5457 USD | 19,648 USD | | 30.12.2025 | 20,5457 USD | 19,6437 USD | | 29.12.2025 | 20,5457 USD | 19,6394 USD | | 26.12.2025 | 20,5457 USD | 19,6265 USD | | 24.12.2025 | 20,5457 USD | 19,6179 USD | | 23.12.2025 | 20,5457 USD | 19,6136 USD | | 22.12.2025 | 20,5457 USD | 19,6093 USD | | 19.12.2025 | 20,5457 USD | 19,5964 USD | | 18.12.2025 | 20,5457 USD | 19,5921 USD | | 17.12.2025 | 20,5457 USD | 19,5878 USD | | 16.12.2025 | 20,5457 USD | 19,5835 USD | | 15.12.2025 | 20,5457 USD | 19,5792 USD | | 12.12.2025 | 20,5457 USD | 19,5663 USD | | 11.12.2025 | 20,5457 USD | 19,562 USD | | 10.12.2025 | 20,5457 USD | 19,5577 USD | | 09.12.2025 | 20,5457 USD | 19,5534 USD | | 08.12.2025 | 20,5457 USD | 19,5491 USD | | 05.12.2025 | 20,5457 USD | 19,5362 USD | | 04.12.2025 | 20,5457 USD | 19,5319 USD | | 03.12.2025 | 20,5457 USD | 19,5276 USD | | 02.12.2025 | 20,5457 USD | 19,5233 USD | | 01.12.2025 | 20,5457 USD | 19,519 USD | | 28.11.2025 | 20,419 USD | 19,5061 USD | | 27.11.2025 | 20,419 USD | 19,5018 USD | | 26.11.2025 | 20,419 USD | 19,4975 USD | | 25.11.2025 | 20,419 USD | 19,4932 USD | | 24.11.2025 | 20,419 USD | 19,4889 USD | | 21.11.2025 | 20,419 USD | 19,476 USD | | 20.11.2025 | 20,419 USD | 19,4717 USD | | 19.11.2025 | 20,419 USD | 19,4674 USD | | 18.11.2025 | 20,419 USD | 19,4631 USD | | 17.11.2025 | 20,419 USD | 19,4588 USD | | 14.11.2025 | 20,419 USD | 19,4459 USD | | 13.11.2025 | 20,419 USD | 19,4416 USD | | 12.11.2025 | 20,419 USD | 19,4373 USD | | 11.11.2025 | 20,419 USD | 19,433 USD | | 10.11.2025 | 20,419 USD | 19,4287 USD | | 07.11.2025 | 20,419 USD | 19,4158 USD | | 06.11.2025 | 20,419 USD | 19,4115 USD | | 05.11.2025 | 20,419 USD | 19,4072 USD | | 04.11.2025 | 20,419 USD | 19,4029 USD | | 03.11.2025 | 20,419 USD | 19,3986 USD | | 31.10.2025 | 20,2756 USD | 19,3854 USD | | 30.10.2025 | 20,2756 USD | 19,381 USD | | 29.10.2025 | 20,2756 USD | 19,3766 USD | | 28.10.2025 | 20,2756 USD | 19,3722 USD | | 27.10.2025 | 20,2756 USD | 19,3678 USD | | 24.10.2025 | 20,2756 USD | 19,3546 USD | | 23.10.2025 | 20,2756 USD | 19,3502 USD | | 22.10.2025 | 20,2756 USD | 19,3458 USD | | 21.10.2025 | 20,2756 USD | 19,3414 USD | | 20.10.2025 | 20,2756 USD | 19,337 USD | | 17.10.2025 | 20,2756 USD | 19,3238 USD | | 16.10.2025 | 20,2756 USD | 19,3194 USD | | 15.10.2025 | 20,2756 USD | 19,315 USD | | 14.10.2025 | 20,2756 USD | 19,3106 USD | | 13.10.2025 | 20,2756 USD | 19,3062 USD | | 10.10.2025 | 20,2756 USD | 19,293 USD | | 09.10.2025 | 20,456 USD | 19,469 USD | | 08.10.2025 | 20,456 USD | 19,4646 USD | | 07.10.2025 | 20,456 USD | 19,4602 USD | | 06.10.2025 | 20,456 USD | 19,4558 USD | | 03.10.2025 | 20,456 USD | 19,4426 USD | | 02.10.2025 | 20,456 USD | 19,4382 USD | | 01.10.2025 | 20,456 USD | 19,4338 USD | | 30.09.2025 | 20,3155 USD | 19,4293 USD | | 29.09.2025 | 20,3155 USD | 19,4248 USD | | 26.09.2025 | 20,3155 USD | 19,4113 USD | | 25.09.2025 | 20,3155 USD | 19,4068 USD | | 24.09.2025 | 20,3155 USD | 19,4023 USD | | 23.09.2025 | 20,3155 USD | 19,3978 USD | | 22.09.2025 | 20,3155 USD | 19,3933 USD | | 19.09.2025 | 20,3155 USD | 19,3798 USD | | 18.09.2025 | 20,3155 USD | 19,3753 USD | | 17.09.2025 | 20,3155 USD | 19,3708 USD | | 16.09.2025 | 20,3155 USD | 19,3663 USD | | 15.09.2025 | 20,3155 USD | 19,3619 USD | | 12.09.2025 | 20,3155 USD | 19,3487 USD | | 11.09.2025 | 20,3155 USD | 19,3443 USD | | 10.09.2025 | 20,3155 USD | 19,3399 USD | | 09.09.2025 | 20,3155 USD | 19,3355 USD | | 08.09.2025 | 20,3155 USD | 19,3311 USD | | 05.09.2025 | 20,3155 USD | 19,3179 USD | | 04.09.2025 | 20,3155 USD | 19,3135 USD | | 03.09.2025 | 20,3155 USD | 19,3091 USD | | 02.09.2025 | 20,3155 USD | 19,3047 USD | | 01.09.2025 | 20,3155 USD | 19,3003 USD | | 29.08.2025 | 20,1692 USD | 19,2868 USD | | 28.08.2025 | 20,1692 USD | 19,2823 USD | | 27.08.2025 | 20,1692 USD | 19,2778 USD | | 26.08.2025 | 20,1692 USD | 19,2733 USD | | 25.08.2025 | 20,1692 USD | 19,2688 USD | | 22.08.2025 | 20,1692 USD | 19,2553 USD | | 21.08.2025 | 20,1692 USD | 19,2508 USD | | 20.08.2025 | 20,1692 USD | 19,2463 USD | | 19.08.2025 | 20,1692 USD | 19,2418 USD | | 18.08.2025 | 20,1692 USD | 19,2373 USD | | 15.08.2025 | 20,1692 USD | 19,2238 USD | | 14.08.2025 | 20,1692 USD | 19,2193 USD | | 13.08.2025 | 20,1692 USD | 19,2148 USD | | 12.08.2025 | 20,1692 USD | 19,2103 USD | | 11.08.2025 | 20,1692 USD | 19,2058 USD | | 08.08.2025 | 20,1692 USD | 19,1923 USD | | 07.08.2025 | 20,1692 USD | 19,1878 USD | | 06.08.2025 | 20,1692 USD | 19,1833 USD | | 05.08.2025 | 20,1692 USD | 19,1789 USD | | 04.08.2025 | 20,1692 USD | 19,1745 USD | | 01.08.2025 | 20,1692 USD | 19,1613 USD | | 31.07.2025 | 20,0351 USD | 19,1569 USD | | 30.07.2025 | 20,0351 USD | 19,1525 USD | | 29.07.2025 | 20,0351 USD | 19,1481 USD | | 28.07.2025 | 20,0351 USD | 19,1437 USD | | 25.07.2025 | 20,0351 USD | 19,1305 USD | | 24.07.2025 | 20,0351 USD | 19,1261 USD | | 23.07.2025 | 20,0351 USD | 19,1217 USD | | 22.07.2025 | 20,0351 USD | 19,1173 USD | | 21.07.2025 | 20,0351 USD | 19,1129 USD | | 18.07.2025 | 20,0351 USD | 19,0997 USD | | 17.07.2025 | 20,0351 USD | 19,0953 USD | | 16.07.2025 | 20,0351 USD | 19,0909 USD | | 15.07.2025 | 20,0351 USD | 19,0865 USD | | 14.07.2025 | 20,0351 USD | 19,0821 USD | | 11.07.2025 | 20,0351 USD | 19,0689 USD | | 10.07.2025 | 20,0351 USD | 19,0645 USD | | 09.07.2025 | 20,2155 USD | 19,2405 USD | | 08.07.2025 | 20,2155 USD | 19,2361 USD | | 07.07.2025 | 20,2155 USD | 19,2317 USD | | 04.07.2025 | 20,2155 USD | 19,2185 USD | | 03.07.2025 | 20,2155 USD | 19,2141 USD | | 02.07.2025 | 20,2155 USD | 19,2097 USD | | 01.07.2025 | 20,2155 USD | 19,2053 USD | | 30.06.2025 | 20,0812 USD | 19,2009 USD | | 27.06.2025 | 20,0812 USD | 19,1877 USD | | 26.06.2025 | 20,0812 USD | 19,1833 USD | | 25.06.2025 | 20,0812 USD | 19,1789 USD | | 24.06.2025 | 20,0812 USD | 19,1745 USD | | 23.06.2025 | 20,0812 USD | 19,1701 USD | | 20.06.2025 | 20,0812 USD | 19,1569 USD | | 19.06.2025 | 20,0812 USD | 19,1525 USD | | 18.06.2025 | 20,0812 USD | 19,1481 USD | | 17.06.2025 | 20,0812 USD | 19,1437 USD | | 16.06.2025 | 20,0812 USD | 19,1393 USD | | 13.06.2025 | 20,0812 USD | 19,1261 USD | | 12.06.2025 | 20,0812 USD | 19,1217 USD | | 11.06.2025 | 20,0812 USD | 19,1173 USD | | 10.06.2025 | 20,0812 USD | 19,1129 USD | | 09.06.2025 | 20,0812 USD | 19,1085 USD | | 06.06.2025 | 20,0812 USD | 19,0953 USD | | 05.06.2025 | 20,0812 USD | 19,0909 USD | | 04.06.2025 | 20,0812 USD | 19,0865 USD | | 03.06.2025 | 20,0812 USD | 19,0821 USD | | 02.06.2025 | 20,0812 USD | 19,0777 USD | | 30.05.2025 | 19,9376 USD | 19,0645 USD | | 29.05.2025 | 19,9376 USD | 19,0601 USD | | 28.05.2025 | 19,9376 USD | 19,0557 USD | | 27.05.2025 | 19,9376 USD | 19,0513 USD | | 26.05.2025 | 19,9376 USD | 19,0469 USD | | 23.05.2025 | 19,9376 USD | 19,0337 USD | | 22.05.2025 | 19,9376 USD | 19,0293 USD | | 21.05.2025 | 19,9376 USD | 19,0249 USD | | 20.05.2025 | 19,9376 USD | 19,0205 USD | | 19.05.2025 | 19,9376 USD | 19,0161 USD | | 16.05.2025 | 19,9376 USD | 19,0029 USD | | 15.05.2025 | 19,9376 USD | 18,9985 USD | | 14.05.2025 | 19,9376 USD | 18,9941 USD | | 13.05.2025 | 19,9376 USD | 18,9897 USD | | 12.05.2025 | 19,9376 USD | 18,9853 USD | | 09.05.2025 | 19,9376 USD | 18,9721 USD | | 08.05.2025 | 19,9376 USD | 18,9677 USD | | 07.05.2025 | 19,9376 USD | 18,9633 USD | | 06.05.2025 | 19,9376 USD | 18,9589 USD | | 05.05.2025 | 19,9376 USD | 18,9545 USD | | 02.05.2025 | 19,9376 USD | 18,9413 USD | | 01.05.2025 | 19,8035 USD | 18,9369 USD | | 30.04.2025 | 19,8035 USD | 18,9325 USD | | 29.04.2025 | 19,8035 USD | 18,9281 USD | | 28.04.2025 | 19,8035 USD | 18,9237 USD | | 25.04.2025 | 19,8035 USD | 18,9105 USD | | 24.04.2025 | 19,8035 USD | 18,9061 USD | | 23.04.2025 | 19,8035 USD | 18,9017 USD | | 22.04.2025 | 19,8035 USD | 18,8973 USD | | 21.04.2025 | 19,8035 USD | 18,8929 USD | | 18.04.2025 | 19,8035 USD | 18,8797 USD | | 17.04.2025 | 19,8035 USD | 18,8753 USD | | 16.04.2025 | 19,8035 USD | 18,8709 USD | | 15.04.2025 | 19,8035 USD | 18,8665 USD | | 14.04.2025 | 19,8035 USD | 18,8621 USD | | 11.04.2025 | 19,8035 USD | 18,8489 USD | | 10.04.2025 | 19,8035 USD | 18,8445 USD | | 09.04.2025 | 19,9839 USD | 19,0205 USD | | 08.04.2025 | 19,9839 USD | 19,0161 USD | | 07.04.2025 | 19,9839 USD | 19,0117 USD | | 04.04.2025 | 19,9839 USD | 18,9985 USD | | 03.04.2025 | 19,9839 USD | 18,9941 USD | | 02.04.2025 | 19,9839 USD | 18,9897 USD | | 01.04.2025 | 19,9839 USD | 18,9853 USD | | 31.03.2025 | 19,8496 USD | 18,9809 USD | | 28.03.2025 | 19,8496 USD | 18,9677 USD | | 27.03.2025 | 19,8496 USD | 18,9633 USD | | 26.03.2025 | 19,8496 USD | 18,9589 USD | | 25.03.2025 | 19,8496 USD | 18,9545 USD | | 24.03.2025 | 19,8496 USD | 18,9501 USD | | 21.03.2025 | 19,8496 USD | 18,9369 USD | | 20.03.2025 | 19,8496 USD | 18,9325 USD | | 19.03.2025 | 19,8496 USD | 18,9281 USD | | 18.03.2025 | 19,8496 USD | 18,9237 USD | | 17.03.2025 | 19,8496 USD | 18,9193 USD | | 14.03.2025 | 19,8496 USD | 18,9061 USD | | 13.03.2025 | 19,8496 USD | 18,9017 USD | | 12.03.2025 | 19,8496 USD | 18,8973 USD | | 11.03.2025 | 19,8496 USD | 18,8929 USD | | 10.03.2025 | 19,8496 USD | 18,8885 USD | | 07.03.2025 | 19,8496 USD | 18,8753 USD | | 06.03.2025 | 19,8496 USD | 18,8709 USD | | 05.03.2025 | 19,8496 USD | 18,8665 USD | | 04.03.2025 | 19,8496 USD | 18,8621 USD | | 03.03.2025 | 19,8496 USD | 18,8577 USD | | 28.02.2025 | 19,7225 USD | 18,8445 USD | | 27.02.2025 | 19,7225 USD | 18,8401 USD | | 26.02.2025 | 19,7225 USD | 18,8358 USD | | 25.02.2025 | 19,7225 USD | 18,8315 USD | | 24.02.2025 | 19,7225 USD | 18,8272 USD | | 21.02.2025 | 19,7225 USD | 18,8143 USD | | 20.02.2025 | 19,7225 USD | 18,81 USD | | 19.02.2025 | 19,7225 USD | 18,8057 USD | | 18.02.2025 | 19,7225 USD | 18,8014 USD | | 17.02.2025 | 19,7225 USD | 18,7971 USD | | 14.02.2025 | 19,7225 USD | 18,7842 USD | | 13.02.2025 | 19,7225 USD | 18,7799 USD | | 12.02.2025 | 19,7225 USD | 18,7756 USD | | 11.02.2025 | 19,7225 USD | 18,7713 USD | | 10.02.2025 | 19,7225 USD | 18,767 USD | | 07.02.2025 | 19,7225 USD | 18,7541 USD | | 06.02.2025 | 19,7225 USD | 18,7498 USD | | 05.02.2025 | 19,7225 USD | 18,7455 USD | | 04.02.2025 | 19,7225 USD | 18,7412 USD | | 03.02.2025 | 19,7225 USD | 18,7369 USD | | 31.01.2025 | 19,5871 USD | 18,724 USD | | 30.01.2025 | 19,5871 USD | 18,7197 USD | | 29.01.2025 | 19,5871 USD | 18,7154 USD | | 28.01.2025 | 19,5871 USD | 18,7111 USD | | 27.01.2025 | 19,5871 USD | 18,7068 USD | | 24.01.2025 | 19,5871 USD | 18,6939 USD | | 23.01.2025 | 19,5871 USD | 18,6896 USD | | 22.01.2025 | 19,5871 USD | 18,6853 USD | | 21.01.2025 | 19,5871 USD | 18,681 USD | | 20.01.2025 | 19,5871 USD | 18,6767 USD | | 17.01.2025 | 19,5871 USD | 18,6638 USD | | 16.01.2025 | 19,5871 USD | 18,6595 USD | | 15.01.2025 | 19,5871 USD | 18,6552 USD | | 14.01.2025 | 19,5871 USD | 18,6509 USD | | 13.01.2025 | 19,5871 USD | 18,6466 USD | | 10.01.2025 | 19,5871 USD | 18,6337 USD | | 09.01.2025 | 19,7675 USD | 18,8098 USD | | 08.01.2025 | 19,7675 USD | 18,8055 USD | | 07.01.2025 | 19,7675 USD | 18,8012 USD | | 06.01.2025 | 19,7675 USD | 18,7969 USD | | 03.01.2025 | 19,7675 USD | 18,784 USD | | 02.01.2025 | 19,6239 USD | 18,7797 USD | | 30.12.2024 | 19,6239 USD | 18,7665 USD | | 27.12.2024 | 19,6239 USD | 18,7533 USD | | 26.12.2024 | 19,6239 USD | 18,7489 USD | | 24.12.2024 | 19,6239 USD | 18,7401 USD | | 23.12.2024 | 19,6239 USD | 18,7357 USD | | 20.12.2024 | 19,6239 USD | 18,7225 USD | | 19.12.2024 | 19,6239 USD | 18,7181 USD | | 18.12.2024 | 19,6239 USD | 18,7137 USD | | 17.12.2024 | 19,6239 USD | 18,7093 USD | | 16.12.2024 | 19,6239 USD | 18,7049 USD | | 13.12.2024 | 19,6239 USD | 18,6917 USD | | 12.12.2024 | 19,6239 USD | 18,6873 USD | | 11.12.2024 | 19,6239 USD | 18,6829 USD | | 10.12.2024 | 19,6239 USD | 18,6785 USD | | 09.12.2024 | 19,6239 USD | 18,6741 USD | | 06.12.2024 | 19,6239 USD | 18,6609 USD | | 05.12.2024 | 19,6239 USD | 18,6565 USD | | 04.12.2024 | 19,6239 USD | 18,6521 USD | | 03.12.2024 | 19,6239 USD | 18,6477 USD | | 02.12.2024 | 19,6239 USD | 18,6433 USD | | 29.11.2024 | 19,4774 USD | 18,6298 USD | | 28.11.2024 | 19,4774 USD | 18,6253 USD | | 27.11.2024 | 19,4774 USD | 18,6208 USD | | 26.11.2024 | 19,4774 USD | 18,6163 USD | | 25.11.2024 | 19,4774 USD | 18,6118 USD | | 22.11.2024 | 19,4774 USD | 18,5983 USD | | 21.11.2024 | 19,4774 USD | 18,5938 USD | | 20.11.2024 | 19,4774 USD | 18,5893 USD | | 19.11.2024 | 19,4774 USD | 18,5848 USD | | 18.11.2024 | 19,4774 USD | 18,5803 USD | | 15.11.2024 | 19,4774 USD | 18,5668 USD | | 14.11.2024 | 19,4774 USD | 18,5623 USD | | 13.11.2024 | 19,4774 USD | 18,5578 USD | | 12.11.2024 | 19,4774 USD | 18,5533 USD | | 11.11.2024 | 19,4774 USD | 18,5488 USD | | 08.11.2024 | 19,4774 USD | 18,5353 USD | | 07.11.2024 | 19,4774 USD | 18,5308 USD | | 06.11.2024 | 19,4774 USD | 18,5263 USD | | 05.11.2024 | 19,4774 USD | 18,5218 USD | | 04.11.2024 | 19,4774 USD | 18,5173 USD | | 01.11.2024 | 19,4774 USD | 18,5041 USD | | 31.10.2024 | 19,3392 USD | 18,4996 USD | | 30.10.2024 | 19,3392 USD | 18,4951 USD | | 29.10.2024 | 19,3392 USD | 18,4906 USD | | 28.10.2024 | 19,3392 USD | 18,4861 USD | | 25.10.2024 | 19,3392 USD | 18,4726 USD | | 24.10.2024 | 19,3392 USD | 18,4681 USD | | 23.10.2024 | 19,3392 USD | 18,4636 USD | | 22.10.2024 | 19,3392 USD | 18,4591 USD | | 21.10.2024 | 19,3392 USD | 18,4546 USD | | 18.10.2024 | 19,3392 USD | 18,4411 USD | | 17.10.2024 | 19,3392 USD | 18,4366 USD | | 16.10.2024 | 19,3392 USD | 18,4321 USD | | 15.10.2024 | 19,3392 USD | 18,4276 USD | | 14.10.2024 | 19,3392 USD | 18,4231 USD | | 11.10.2024 | 19,3392 USD | 18,4096 USD | | 10.10.2024 | 19,3392 USD | 18,4051 USD | | 09.10.2024 | 19,5196 USD | 18,581 USD | | 08.10.2024 | 19,5196 USD | 18,5764 USD | | 07.10.2024 | 19,5196 USD | 18,5718 USD | | 04.10.2024 | 19,5196 USD | 18,558 USD | | 03.10.2024 | 19,5196 USD | 18,5534 USD | | 02.10.2024 | 19,5196 USD | 18,5488 USD | | 01.10.2024 | 19,5196 USD | 18,5442 USD | | 30.09.2024 | 19,391 USD | 18,5395 USD | | 27.09.2024 | 19,391 USD | 18,5254 USD | | 26.09.2024 | 19,391 USD | 18,5207 USD | | 25.09.2024 | 19,391 USD | 18,516 USD | | 24.09.2024 | 19,391 USD | 18,5113 USD | | 23.09.2024 | 19,391 USD | 18,5066 USD | | 20.09.2024 | 19,391 USD | 18,4925 USD | | 19.09.2024 | 19,391 USD | 18,4878 USD | | 18.09.2024 | 19,391 USD | 18,4831 USD | | 17.09.2024 | 19,391 USD | 18,4784 USD | | 16.09.2024 | 19,391 USD | 18,4737 USD | | 13.09.2024 | 19,391 USD | 18,4596 USD | | 12.09.2024 | 19,391 USD | 18,4549 USD | | 11.09.2024 | 19,391 USD | 18,4502 USD | | 10.09.2024 | 19,391 USD | 18,4455 USD | | 09.09.2024 | 19,391 USD | 18,4408 USD | | 06.09.2024 | 19,391 USD | 18,4267 USD | | 05.09.2024 | 19,391 USD | 18,422 USD |
|