| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.04.2026 | 1,3271 USD | 1,3271 USD | | 14.04.2026 | 1,3268 USD | 1,3268 USD | | 13.04.2026 | 1,3265 USD | 1,3265 USD | | 10.04.2026 | 1,3256 USD | 1,3256 USD | | 09.04.2026 | 1,3253 USD | 1,3253 USD | | 08.04.2026 | 1,325 USD | 1,325 USD | | 07.04.2026 | 1,3247 USD | 1,3247 USD | | 06.04.2026 | 1,3244 USD | 1,3244 USD | | 03.04.2026 | 1,3235 USD | 1,3235 USD | | 02.04.2026 | 1,3232 USD | 1,3232 USD | | 01.04.2026 | 1,3229 USD | 1,3229 USD | | 31.03.2026 | 1,3226 USD | 1,3226 USD | | 30.03.2026 | 1,3223 USD | 1,3223 USD | | 27.03.2026 | 1,3214 USD | 1,3214 USD | | 26.03.2026 | 1,3211 USD | 1,3211 USD | | 25.03.2026 | 1,3208 USD | 1,3208 USD | | 24.03.2026 | 1,3205 USD | 1,3205 USD | | 23.03.2026 | 1,3202 USD | 1,3202 USD | | 20.03.2026 | 1,3193 USD | 1,3193 USD | | 19.03.2026 | 1,319 USD | 1,319 USD | | 18.03.2026 | 1,3187 USD | 1,3187 USD | | 17.03.2026 | 1,3184 USD | 1,3184 USD | | 16.03.2026 | 1,3181 USD | 1,3181 USD | | 13.03.2026 | 1,3172 USD | 1,3172 USD | | 12.03.2026 | 1,3169 USD | 1,3169 USD | | 11.03.2026 | 1,3166 USD | 1,3166 USD | | 10.03.2026 | 1,3163 USD | 1,3163 USD | | 09.03.2026 | 1,316 USD | 1,316 USD | | 06.03.2026 | 1,3151 USD | 1,3151 USD | | 05.03.2026 | 1,3148 USD | 1,3148 USD | | 04.03.2026 | 1,3145 USD | 1,3145 USD | | 03.03.2026 | 1,3142 USD | 1,3142 USD | | 02.03.2026 | 1,3139 USD | 1,3139 USD | | 27.02.2026 | 1,313 USD | 1,313 USD | | 26.02.2026 | 1,3127 USD | 1,3127 USD | | 25.02.2026 | 1,3124 USD | 1,3124 USD | | 24.02.2026 | 1,3121 USD | 1,3121 USD | | 23.02.2026 | 1,3118 USD | 1,3118 USD | | 20.02.2026 | 1,3109 USD | 1,3109 USD | | 19.02.2026 | 1,3106 USD | 1,3106 USD | | 18.02.2026 | 1,3103 USD | 1,3103 USD | | 17.02.2026 | 1,31 USD | 1,31 USD | | 16.02.2026 | 1,3097 USD | 1,3097 USD | | 13.02.2026 | 1,3088 USD | 1,3088 USD | | 12.02.2026 | 1,3085 USD | 1,3085 USD | | 11.02.2026 | 1,3082 USD | 1,3082 USD | | 10.02.2026 | 1,3079 USD | 1,3079 USD | | 09.02.2026 | 1,3076 USD | 1,3076 USD | | 06.02.2026 | 1,3067 USD | 1,3067 USD | | 05.02.2026 | 1,3064 USD | 1,3064 USD | | 04.02.2026 | 1,3061 USD | 1,3061 USD | | 03.02.2026 | 1,3058 USD | 1,3058 USD | | 02.02.2026 | 1,3055 USD | 1,3055 USD | | 30.01.2026 | 1,3046 USD | 1,3046 USD | | 29.01.2026 | 1,3043 USD | 1,3043 USD | | 28.01.2026 | 1,304 USD | 1,304 USD | | 27.01.2026 | 1,3037 USD | 1,3037 USD | | 26.01.2026 | 1,3034 USD | 1,3034 USD | | 23.01.2026 | 1,3025 USD | 1,3025 USD | | 22.01.2026 | 1,3022 USD | 1,3022 USD | | 21.01.2026 | 1,3019 USD | 1,3019 USD | | 20.01.2026 | 1,3016 USD | 1,3016 USD | | 19.01.2026 | 1,3013 USD | 1,3013 USD | | 16.01.2026 | 1,3004 USD | 1,3004 USD | | 15.01.2026 | 1,3001 USD | 1,3001 USD | | 14.01.2026 | 1,2998 USD | 1,2998 USD | | 13.01.2026 | 1,2995 USD | 1,2995 USD | | 12.01.2026 | 1,2992 USD | 1,2992 USD | | 09.01.2026 | 1,2983 USD | 1,2983 USD | | 08.01.2026 | 1,298 USD | 1,298 USD | | 07.01.2026 | 1,2977 USD | 1,2977 USD | | 06.01.2026 | 1,2974 USD | 1,2974 USD | | 05.01.2026 | 1,2971 USD | 1,2971 USD | | 02.01.2026 | 1,2962 USD | 1,2962 USD | | 31.12.2025 | 1,2956 USD | 1,2956 USD | | 30.12.2025 | 1,2953 USD | 1,2953 USD | | 29.12.2025 | 1,295 USD | 1,295 USD | | 26.12.2025 | 1,2941 USD | 1,2941 USD | | 24.12.2025 | 1,2935 USD | 1,2935 USD | | 23.12.2025 | 1,2932 USD | 1,2932 USD | | 22.12.2025 | 1,2929 USD | 1,2929 USD | | 19.12.2025 | 1,292 USD | 1,292 USD | | 18.12.2025 | 1,2917 USD | 1,2917 USD | | 17.12.2025 | 1,2914 USD | 1,2914 USD | | 16.12.2025 | 1,2911 USD | 1,2911 USD | | 15.12.2025 | 1,2908 USD | 1,2908 USD | | 12.12.2025 | 1,2899 USD | 1,2899 USD | | 11.12.2025 | 1,2896 USD | 1,2896 USD | | 10.12.2025 | 1,2893 USD | 1,2893 USD | | 09.12.2025 | 1,289 USD | 1,289 USD | | 08.12.2025 | 1,2887 USD | 1,2887 USD | | 05.12.2025 | 1,2878 USD | 1,2878 USD | | 04.12.2025 | 1,2875 USD | 1,2875 USD | | 03.12.2025 | 1,2872 USD | 1,2872 USD | | 02.12.2025 | 1,2869 USD | 1,2869 USD | | 01.12.2025 | 1,2866 USD | 1,2866 USD | | 28.11.2025 | 1,2857 USD | 1,2857 USD | | 27.11.2025 | 1,2854 USD | 1,2854 USD | | 26.11.2025 | 1,2851 USD | 1,2851 USD | | 25.11.2025 | 1,2848 USD | 1,2848 USD | | 24.11.2025 | 1,2845 USD | 1,2845 USD | | 21.11.2025 | 1,2836 USD | 1,2836 USD | | 20.11.2025 | 1,2833 USD | 1,2833 USD | | 19.11.2025 | 1,283 USD | 1,283 USD | | 18.11.2025 | 1,2827 USD | 1,2827 USD | | 17.11.2025 | 1,2824 USD | 1,2824 USD | | 14.11.2025 | 1,2815 USD | 1,2815 USD | | 13.11.2025 | 1,2812 USD | 1,2812 USD | | 12.11.2025 | 1,2809 USD | 1,2809 USD | | 11.11.2025 | 1,2806 USD | 1,2806 USD | | 10.11.2025 | 1,2803 USD | 1,2803 USD | | 07.11.2025 | 1,2794 USD | 1,2794 USD | | 06.11.2025 | 1,2791 USD | 1,2791 USD | | 05.11.2025 | 1,2788 USD | 1,2788 USD | | 04.11.2025 | 1,2785 USD | 1,2785 USD | | 03.11.2025 | 1,2782 USD | 1,2782 USD | | 31.10.2025 | 1,2773 USD | 1,2773 USD | | 30.10.2025 | 1,277 USD | 1,277 USD | | 29.10.2025 | 1,2767 USD | 1,2767 USD | | 28.10.2025 | 1,2764 USD | 1,2764 USD | | 27.10.2025 | 1,2761 USD | 1,2761 USD | | 24.10.2025 | 1,2752 USD | 1,2752 USD | | 23.10.2025 | 1,2749 USD | 1,2749 USD | | 22.10.2025 | 1,2746 USD | 1,2746 USD | | 21.10.2025 | 1,2743 USD | 1,2743 USD | | 20.10.2025 | 1,274 USD | 1,274 USD | | 17.10.2025 | 1,2731 USD | 1,2731 USD | | 16.10.2025 | 1,2728 USD | 1,2728 USD | | 15.10.2025 | 1,2725 USD | 1,2725 USD | | 14.10.2025 | 1,2722 USD | 1,2722 USD | | 13.10.2025 | 1,2719 USD | 1,2719 USD | | 10.10.2025 | 1,271 USD | 1,271 USD | | 09.10.2025 | 1,2707 USD | 1,2707 USD | | 08.10.2025 | 1,2704 USD | 1,2704 USD | | 07.10.2025 | 1,2701 USD | 1,2701 USD | | 06.10.2025 | 1,2698 USD | 1,2698 USD | | 03.10.2025 | 1,2689 USD | 1,2689 USD | | 02.10.2025 | 1,2686 USD | 1,2686 USD | | 01.10.2025 | 1,2683 USD | 1,2683 USD | | 30.09.2025 | 1,268 USD | 1,268 USD | | 29.09.2025 | 1,2677 USD | 1,2677 USD | | 26.09.2025 | 1,2668 USD | 1,2668 USD | | 25.09.2025 | 1,2665 USD | 1,2665 USD | | 24.09.2025 | 1,2662 USD | 1,2662 USD | | 23.09.2025 | 1,2659 USD | 1,2659 USD | | 22.09.2025 | 1,2656 USD | 1,2656 USD | | 19.09.2025 | 1,2647 USD | 1,2647 USD | | 18.09.2025 | 1,2644 USD | 1,2644 USD | | 17.09.2025 | 1,2641 USD | 1,2641 USD | | 16.09.2025 | 1,2638 USD | 1,2638 USD | | 15.09.2025 | 1,2635 USD | 1,2635 USD | | 12.09.2025 | 1,2626 USD | 1,2626 USD | | 11.09.2025 | 1,2623 USD | 1,2623 USD | | 10.09.2025 | 1,262 USD | 1,262 USD | | 09.09.2025 | 1,2617 USD | 1,2617 USD | | 08.09.2025 | 1,2614 USD | 1,2614 USD | | 05.09.2025 | 1,2605 USD | 1,2605 USD | | 04.09.2025 | 1,2602 USD | 1,2602 USD | | 03.09.2025 | 1,2599 USD | 1,2599 USD | | 02.09.2025 | 1,2596 USD | 1,2596 USD | | 01.09.2025 | 1,2593 USD | 1,2593 USD | | 29.08.2025 | 1,2584 USD | 1,2584 USD | | 28.08.2025 | 1,2581 USD | 1,2581 USD | | 27.08.2025 | 1,2578 USD | 1,2578 USD | | 26.08.2025 | 1,2575 USD | 1,2575 USD | | 25.08.2025 | 1,2572 USD | 1,2572 USD | | 22.08.2025 | 1,2563 USD | 1,2563 USD | | 21.08.2025 | 1,256 USD | 1,256 USD | | 20.08.2025 | 1,2557 USD | 1,2557 USD | | 19.08.2025 | 1,2554 USD | 1,2554 USD | | 18.08.2025 | 1,2551 USD | 1,2551 USD | | 15.08.2025 | 1,2542 USD | 1,2542 USD | | 14.08.2025 | 1,2539 USD | 1,2539 USD | | 13.08.2025 | 1,2536 USD | 1,2536 USD | | 12.08.2025 | 1,2533 USD | 1,2533 USD | | 11.08.2025 | 1,253 USD | 1,253 USD | | 08.08.2025 | 1,2521 USD | 1,2521 USD | | 07.08.2025 | 1,2518 USD | 1,2518 USD | | 06.08.2025 | 1,2515 USD | 1,2515 USD | | 05.08.2025 | 1,2512 USD | 1,2512 USD | | 04.08.2025 | 1,2509 USD | 1,2509 USD | | 01.08.2025 | 1,25 USD | 1,25 USD | | 31.07.2025 | 1,2497 USD | 1,2497 USD | | 30.07.2025 | 1,2494 USD | 1,2494 USD | | 29.07.2025 | 1,2491 USD | 1,2491 USD | | 28.07.2025 | 1,2488 USD | 1,2488 USD | | 25.07.2025 | 1,2479 USD | 1,2479 USD | | 24.07.2025 | 1,2476 USD | 1,2476 USD | | 23.07.2025 | 1,2473 USD | 1,2473 USD | | 22.07.2025 | 1,247 USD | 1,247 USD | | 21.07.2025 | 1,2467 USD | 1,2467 USD | | 18.07.2025 | 1,2458 USD | 1,2458 USD | | 17.07.2025 | 1,2455 USD | 1,2455 USD | | 16.07.2025 | 1,2452 USD | 1,2452 USD | | 15.07.2025 | 1,2449 USD | 1,2449 USD | | 14.07.2025 | 1,2446 USD | 1,2446 USD | | 11.07.2025 | 1,2437 USD | 1,2437 USD | | 10.07.2025 | 1,2434 USD | 1,2434 USD | | 09.07.2025 | 1,2431 USD | 1,2431 USD | | 08.07.2025 | 1,2428 USD | 1,2428 USD | | 07.07.2025 | 1,2425 USD | 1,2425 USD | | 04.07.2025 | 1,2416 USD | 1,2416 USD | | 03.07.2025 | 1,2413 USD | 1,2413 USD | | 02.07.2025 | 1,241 USD | 1,241 USD | | 01.07.2025 | 1,2407 USD | 1,2407 USD | | 30.06.2025 | 1,2404 USD | 1,2404 USD | | 27.06.2025 | 1,2395 USD | 1,2395 USD | | 26.06.2025 | 1,2392 USD | 1,2392 USD | | 25.06.2025 | 1,2389 USD | 1,2389 USD | | 24.06.2025 | 1,2386 USD | 1,2386 USD | | 23.06.2025 | 1,2383 USD | 1,2383 USD | | 20.06.2025 | 1,2374 USD | 1,2374 USD | | 19.06.2025 | 1,2371 USD | 1,2371 USD | | 18.06.2025 | 1,2368 USD | 1,2368 USD | | 17.06.2025 | 1,2365 USD | 1,2365 USD | | 16.06.2025 | 1,2362 USD | 1,2362 USD | | 13.06.2025 | 1,2353 USD | 1,2353 USD | | 12.06.2025 | 1,235 USD | 1,235 USD | | 11.06.2025 | 1,2347 USD | 1,2347 USD | | 10.06.2025 | 1,2344 USD | 1,2344 USD | | 09.06.2025 | 1,2341 USD | 1,2341 USD | | 06.06.2025 | 1,2332 USD | 1,2332 USD | | 05.06.2025 | 1,2329 USD | 1,2329 USD | | 04.06.2025 | 1,2326 USD | 1,2326 USD | | 03.06.2025 | 1,2323 USD | 1,2323 USD | | 02.06.2025 | 1,232 USD | 1,232 USD | | 30.05.2025 | 1,2311 USD | 1,2311 USD | | 29.05.2025 | 1,2308 USD | 1,2308 USD | | 28.05.2025 | 1,2305 USD | 1,2305 USD | | 27.05.2025 | 1,2302 USD | 1,2302 USD | | 26.05.2025 | 1,2299 USD | 1,2299 USD | | 23.05.2025 | 1,229 USD | 1,229 USD | | 22.05.2025 | 1,2287 USD | 1,2287 USD | | 21.05.2025 | 1,2284 USD | 1,2284 USD | | 20.05.2025 | 1,2281 USD | 1,2281 USD | | 19.05.2025 | 1,2278 USD | 1,2278 USD | | 16.05.2025 | 1,2269 USD | 1,2269 USD | | 15.05.2025 | 1,2266 USD | 1,2266 USD | | 14.05.2025 | 1,2263 USD | 1,2263 USD | | 13.05.2025 | 1,226 USD | 1,226 USD | | 12.05.2025 | 1,2257 USD | 1,2257 USD | | 09.05.2025 | 1,2248 USD | 1,2248 USD | | 08.05.2025 | 1,2245 USD | 1,2245 USD | | 07.05.2025 | 1,2242 USD | 1,2242 USD | | 06.05.2025 | 1,2239 USD | 1,2239 USD | | 05.05.2025 | 1,2236 USD | 1,2236 USD | | 02.05.2025 | 1,2227 USD | 1,2227 USD | | 01.05.2025 | 1,2224 USD | 1,2224 USD | | 30.04.2025 | 1,2221 USD | 1,2221 USD | | 29.04.2025 | 1,2218 USD | 1,2218 USD | | 28.04.2025 | 1,2215 USD | 1,2215 USD | | 25.04.2025 | 1,2206 USD | 1,2206 USD | | 24.04.2025 | 1,2203 USD | 1,2203 USD | | 23.04.2025 | 1,22 USD | 1,22 USD | | 22.04.2025 | 1,2197 USD | 1,2197 USD | | 21.04.2025 | 1,2194 USD | 1,2194 USD | | 18.04.2025 | 1,2185 USD | 1,2185 USD | | 17.04.2025 | 1,2182 USD | 1,2182 USD | | 16.04.2025 | 1,2179 USD | 1,2179 USD | | 15.04.2025 | 1,2176 USD | 1,2176 USD | | 14.04.2025 | 1,2173 USD | 1,2173 USD | | 11.04.2025 | 1,2164 USD | 1,2164 USD | | 10.04.2025 | 1,2161 USD | 1,2161 USD | | 09.04.2025 | 1,2158 USD | 1,2158 USD | | 08.04.2025 | 1,2155 USD | 1,2155 USD | | 07.04.2025 | 1,2152 USD | 1,2152 USD | | 04.04.2025 | 1,2143 USD | 1,2143 USD | | 03.04.2025 | 1,214 USD | 1,214 USD | | 02.04.2025 | 1,2137 USD | 1,2137 USD | | 01.04.2025 | 1,2134 USD | 1,2134 USD | | 31.03.2025 | 1,2131 USD | 1,2131 USD | | 28.03.2025 | 1,2122 USD | 1,2122 USD | | 27.03.2025 | 1,2119 USD | 1,2119 USD | | 26.03.2025 | 1,2116 USD | 1,2116 USD | | 25.03.2025 | 1,2113 USD | 1,2113 USD | | 24.03.2025 | 1,211 USD | 1,211 USD | | 21.03.2025 | 1,2101 USD | 1,2101 USD | | 20.03.2025 | 1,2098 USD | 1,2098 USD | | 19.03.2025 | 1,2095 USD | 1,2095 USD | | 18.03.2025 | 1,2092 USD | 1,2092 USD | | 17.03.2025 | 1,2089 USD | 1,2089 USD | | 14.03.2025 | 1,208 USD | 1,208 USD | | 13.03.2025 | 1,2077 USD | 1,2077 USD | | 12.03.2025 | 1,2074 USD | 1,2074 USD | | 11.03.2025 | 1,2071 USD | 1,2071 USD | | 10.03.2025 | 1,2068 USD | 1,2068 USD | | 07.03.2025 | 1,2059 USD | 1,2059 USD | | 06.03.2025 | 1,2056 USD | 1,2056 USD | | 05.03.2025 | 1,2053 USD | 1,2053 USD | | 04.03.2025 | 1,205 USD | 1,205 USD | | 03.03.2025 | 1,2047 USD | 1,2047 USD | | 28.02.2025 | 1,2038 USD | 1,2038 USD | | 27.02.2025 | 1,2035 USD | 1,2035 USD | | 26.02.2025 | 1,2032 USD | 1,2032 USD | | 25.02.2025 | 1,2029 USD | 1,2029 USD | | 24.02.2025 | 1,2026 USD | 1,2026 USD | | 21.02.2025 | 1,2017 USD | 1,2017 USD | | 20.02.2025 | 1,2014 USD | 1,2014 USD | | 19.02.2025 | 1,2011 USD | 1,2011 USD | | 18.02.2025 | 1,2008 USD | 1,2008 USD | | 17.02.2025 | 1,2005 USD | 1,2005 USD | | 14.02.2025 | 1,1996 USD | 1,1996 USD | | 13.02.2025 | 1,1993 USD | 1,1993 USD | | 12.02.2025 | 1,199 USD | 1,199 USD | | 11.02.2025 | 1,1987 USD | 1,1987 USD | | 10.02.2025 | 1,1984 USD | 1,1984 USD | | 07.02.2025 | 1,1975 USD | 1,1975 USD | | 06.02.2025 | 1,1972 USD | 1,1972 USD | | 05.02.2025 | 1,1969 USD | 1,1969 USD | | 04.02.2025 | 1,1966 USD | 1,1966 USD | | 03.02.2025 | 1,1963 USD | 1,1963 USD | | 31.01.2025 | 1,1954 USD | 1,1954 USD | | 30.01.2025 | 1,1951 USD | 1,1951 USD | | 29.01.2025 | 1,1948 USD | 1,1948 USD | | 28.01.2025 | 1,1945 USD | 1,1945 USD | | 27.01.2025 | 1,1942 USD | 1,1942 USD | | 24.01.2025 | 1,1933 USD | 1,1933 USD | | 23.01.2025 | 1,193 USD | 1,193 USD | | 22.01.2025 | 1,1927 USD | 1,1927 USD | | 21.01.2025 | 1,1924 USD | 1,1924 USD | | 20.01.2025 | 1,1921 USD | 1,1921 USD | | 17.01.2025 | 1,1912 USD | 1,1912 USD | | 16.01.2025 | 1,1909 USD | 1,1909 USD | | 15.01.2025 | 1,1906 USD | 1,1906 USD | | 14.01.2025 | 1,1903 USD | 1,1903 USD | | 13.01.2025 | 1,19 USD | 1,19 USD | | 10.01.2025 | 1,1891 USD | 1,1891 USD | | 09.01.2025 | 1,1888 USD | 1,1888 USD | | 08.01.2025 | 1,1885 USD | 1,1885 USD | | 07.01.2025 | 1,1882 USD | 1,1882 USD | | 06.01.2025 | 1,1879 USD | 1,1879 USD | | 03.01.2025 | 1,187 USD | 1,187 USD | | 02.01.2025 | 1,1867 USD | 1,1867 USD | | 30.12.2024 | 1,1858 USD | 1,1858 USD | | 27.12.2024 | 1,1849 USD | 1,1849 USD | | 26.12.2024 | 1,1846 USD | 1,1846 USD | | 24.12.2024 | 1,184 USD | 1,184 USD | | 23.12.2024 | 1,1837 USD | 1,1837 USD | | 20.12.2024 | 1,1828 USD | 1,1828 USD | | 19.12.2024 | 1,1825 USD | 1,1825 USD | | 18.12.2024 | 1,1822 USD | 1,1822 USD | | 17.12.2024 | 1,1819 USD | 1,1819 USD | | 16.12.2024 | 1,1816 USD | 1,1816 USD | | 13.12.2024 | 1,1807 USD | 1,1807 USD | | 12.12.2024 | 1,1804 USD | 1,1804 USD | | 11.12.2024 | 1,1801 USD | 1,1801 USD | | 10.12.2024 | 1,1798 USD | 1,1798 USD | | 09.12.2024 | 1,1795 USD | 1,1795 USD | | 06.12.2024 | 1,1786 USD | 1,1786 USD | | 05.12.2024 | 1,1783 USD | 1,1783 USD | | 04.12.2024 | 1,178 USD | 1,178 USD | | 03.12.2024 | 1,1777 USD | 1,1777 USD | | 02.12.2024 | 1,1774 USD | 1,1774 USD | | 29.11.2024 | 1,1765 USD | 1,1765 USD | | 28.11.2024 | 1,1762 USD | 1,1762 USD | | 27.11.2024 | 1,1759 USD | 1,1759 USD | | 26.11.2024 | 1,1756 USD | 1,1756 USD | | 25.11.2024 | 1,1753 USD | 1,1753 USD | | 22.11.2024 | 1,1744 USD | 1,1744 USD | | 21.11.2024 | 1,1741 USD | 1,1741 USD | | 20.11.2024 | 1,1738 USD | 1,1738 USD | | 19.11.2024 | 1,1735 USD | 1,1735 USD | | 18.11.2024 | 1,1732 USD | 1,1732 USD | | 15.11.2024 | 1,1723 USD | 1,1723 USD | | 14.11.2024 | 1,172 USD | 1,172 USD | | 13.11.2024 | 1,1717 USD | 1,1717 USD | | 12.11.2024 | 1,1714 USD | 1,1714 USD | | 11.11.2024 | 1,1711 USD | 1,1711 USD | | 08.11.2024 | 1,1702 USD | 1,1702 USD | | 07.11.2024 | 1,1699 USD | 1,1699 USD | | 06.11.2024 | 1,1696 USD | 1,1696 USD | | 05.11.2024 | 1,1693 USD | 1,1693 USD | | 04.11.2024 | 1,169 USD | 1,169 USD | | 01.11.2024 | 1,1681 USD | 1,1681 USD | | 31.10.2024 | 1,1678 USD | 1,1678 USD | | 30.10.2024 | 1,1675 USD | 1,1675 USD | | 29.10.2024 | 1,1672 USD | 1,1672 USD | | 28.10.2024 | 1,1669 USD | 1,1669 USD | | 25.10.2024 | 1,166 USD | 1,166 USD | | 24.10.2024 | 1,1657 USD | 1,1657 USD | | 23.10.2024 | 1,1654 USD | 1,1654 USD | | 22.10.2024 | 1,1651 USD | 1,1651 USD | | 21.10.2024 | 1,1648 USD | 1,1648 USD | | 18.10.2024 | 1,1639 USD | 1,1639 USD | | 17.10.2024 | 1,1636 USD | 1,1636 USD | | 16.10.2024 | 1,1633 USD | 1,1633 USD | | 15.10.2024 | 1,163 USD | 1,163 USD | | 14.10.2024 | 1,1627 USD | 1,1627 USD | | 11.10.2024 | 1,1618 USD | 1,1618 USD | | 10.10.2024 | 1,1615 USD | 1,1615 USD | | 09.10.2024 | 1,1612 USD | 1,1612 USD | | 08.10.2024 | 1,1609 USD | 1,1609 USD | | 07.10.2024 | 1,1606 USD | 1,1606 USD | | 04.10.2024 | 1,1597 USD | 1,1597 USD | | 03.10.2024 | 1,1594 USD | 1,1594 USD | | 02.10.2024 | 1,1591 USD | 1,1591 USD | | 01.10.2024 | 1,1588 USD | 1,1588 USD | | 30.09.2024 | 1,1585 USD | 1,1585 USD | | 27.09.2024 | 1,1576 USD | 1,1576 USD | | 26.09.2024 | 1,1573 USD | 1,1573 USD | | 25.09.2024 | 1,157 USD | 1,157 USD | | 24.09.2024 | 1,1567 USD | 1,1567 USD | | 23.09.2024 | 1,1564 USD | 1,1564 USD | | 20.09.2024 | 1,1555 USD | 1,1555 USD | | 19.09.2024 | 1,1552 USD | 1,1552 USD | | 18.09.2024 | 1,1549 USD | 1,1549 USD | | 17.09.2024 | 1,1546 USD | 1,1546 USD | | 16.09.2024 | 1,1543 USD | 1,1543 USD | | 13.09.2024 | 1,1534 USD | 1,1534 USD | | 12.09.2024 | 1,1531 USD | 1,1531 USD | | 11.09.2024 | 1,1528 USD | 1,1528 USD | | 10.09.2024 | 1,1525 USD | 1,1525 USD | | 09.09.2024 | 1,1522 USD | 1,1522 USD | | 06.09.2024 | 1,1513 USD | 1,1513 USD | | 05.09.2024 | 1,151 USD | 1,151 USD |
|