| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.06.2026 | 21,1216 USD | 21,1216 USD | | 16.06.2026 | 21,1171 USD | 21,1171 USD | | 15.06.2026 | 21,1126 USD | 21,1126 USD | | 12.06.2026 | 21,0991 USD | 21,0991 USD | | 11.06.2026 | 21,0946 USD | 21,0946 USD | | 10.06.2026 | 21,0901 USD | 21,0901 USD | | 09.06.2026 | 21,0856 USD | 21,0856 USD | | 08.06.2026 | 21,0811 USD | 21,0811 USD | | 05.06.2026 | 21,0676 USD | 21,0676 USD | | 04.06.2026 | 21,0631 USD | 21,0631 USD | | 03.06.2026 | 21,0586 USD | 21,0586 USD | | 02.06.2026 | 21,0541 USD | 21,0541 USD | | 01.06.2026 | 21,0496 USD | 21,0496 USD | | 29.05.2026 | 21,0361 USD | 21,0361 USD | | 28.05.2026 | 21,0316 USD | 21,0316 USD | | 27.05.2026 | 21,0271 USD | 21,0271 USD | | 26.05.2026 | 21,0226 USD | 21,0226 USD | | 25.05.2026 | 21,0181 USD | 21,0181 USD | | 22.05.2026 | 21,0046 USD | 21,0046 USD | | 21.05.2026 | 21,0001 USD | 21,0001 USD | | 20.05.2026 | 20,9956 USD | 20,9956 USD | | 19.05.2026 | 20,9911 USD | 20,9911 USD | | 18.05.2026 | 20,9866 USD | 20,9866 USD | | 15.05.2026 | 20,9731 USD | 20,9731 USD | | 14.05.2026 | 20,9686 USD | 20,9686 USD | | 13.05.2026 | 20,9641 USD | 20,9641 USD | | 12.05.2026 | 20,9596 USD | 20,9596 USD | | 11.05.2026 | 20,9551 USD | 20,9551 USD | | 08.05.2026 | 20,9419 USD | 20,9419 USD | | 07.05.2026 | 20,9375 USD | 20,9375 USD | | 06.05.2026 | 20,9331 USD | 20,9331 USD | | 05.05.2026 | 20,9287 USD | 20,9287 USD | | 04.05.2026 | 20,9243 USD | 20,9243 USD | | 01.05.2026 | 20,9109 USD | 20,9109 USD | | 30.04.2026 | 20,9065 USD | 20,9065 USD | | 29.04.2026 | 20,9021 USD | 20,9021 USD | | 28.04.2026 | 20,8977 USD | 20,8977 USD | | 27.04.2026 | 20,8933 USD | 20,8933 USD | | 24.04.2026 | 20,8801 USD | 20,8801 USD | | 23.04.2026 | 20,8757 USD | 20,8757 USD | | 22.04.2026 | 20,8713 USD | 20,8713 USD | | 21.04.2026 | 20,8669 USD | 20,8669 USD | | 20.04.2026 | 20,8625 USD | 20,8625 USD | | 17.04.2026 | 20,8493 USD | 20,8493 USD | | 16.04.2026 | 20,8449 USD | 20,8449 USD | | 15.04.2026 | 20,8405 USD | 20,8405 USD | | 14.04.2026 | 20,8361 USD | 20,8361 USD | | 13.04.2026 | 20,8317 USD | 20,8317 USD | | 10.04.2026 | 20,8185 USD | 20,8185 USD | | 09.04.2026 | 20,9945 USD | 20,9945 USD | | 08.04.2026 | 20,99 USD | 20,99 USD | | 07.04.2026 | 20,9855 USD | 20,9855 USD | | 06.04.2026 | 20,981 USD | 20,981 USD | | 03.04.2026 | 20,9675 USD | 20,9675 USD | | 02.04.2026 | 20,963 USD | 20,963 USD | | 01.04.2026 | 20,9585 USD | 20,9585 USD | | 31.03.2026 | 20,954 USD | 20,954 USD | | 30.03.2026 | 20,9495 USD | 20,9495 USD | | 27.03.2026 | 20,936 USD | 20,936 USD | | 26.03.2026 | 20,9315 USD | 20,9315 USD | | 25.03.2026 | 20,927 USD | 20,927 USD | | 24.03.2026 | 20,9225 USD | 20,9225 USD | | 23.03.2026 | 20,918 USD | 20,918 USD | | 20.03.2026 | 20,9045 USD | 20,9045 USD | | 19.03.2026 | 20,9001 USD | 20,9001 USD | | 18.03.2026 | 20,8957 USD | 20,8957 USD | | 17.03.2026 | 20,8913 USD | 20,8913 USD | | 16.03.2026 | 20,8869 USD | 20,8869 USD | | 13.03.2026 | 20,8737 USD | 20,8737 USD | | 12.03.2026 | 20,8693 USD | 20,8693 USD | | 11.03.2026 | 20,8649 USD | 20,8649 USD | | 10.03.2026 | 20,8605 USD | 20,8605 USD | | 09.03.2026 | 20,8561 USD | 20,8561 USD | | 06.03.2026 | 20,8429 USD | 20,8429 USD | | 05.03.2026 | 20,8385 USD | 20,8385 USD | | 04.03.2026 | 20,8341 USD | 20,8341 USD | | 03.03.2026 | 20,8297 USD | 20,8297 USD | | 02.03.2026 | 20,8253 USD | 20,8253 USD | | 27.02.2026 | 20,8121 USD | 20,8121 USD | | 26.02.2026 | 20,8077 USD | 20,8077 USD | | 25.02.2026 | 20,8033 USD | 20,8033 USD | | 24.02.2026 | 20,7989 USD | 20,7989 USD | | 23.02.2026 | 20,7945 USD | 20,7945 USD | | 20.02.2026 | 20,7813 USD | 20,7813 USD | | 19.02.2026 | 20,7769 USD | 20,7769 USD | | 18.02.2026 | 20,7725 USD | 20,7725 USD | | 17.02.2026 | 20,7681 USD | 20,7681 USD | | 16.02.2026 | 20,7637 USD | 20,7637 USD | | 13.02.2026 | 20,7505 USD | 20,7505 USD | | 12.02.2026 | 20,7461 USD | 20,7461 USD | | 11.02.2026 | 20,7417 USD | 20,7417 USD | | 10.02.2026 | 20,7373 USD | 20,7373 USD | | 09.02.2026 | 20,7329 USD | 20,7329 USD | | 06.02.2026 | 20,7197 USD | 20,7197 USD | | 05.02.2026 | 20,7153 USD | 20,7153 USD | | 04.02.2026 | 20,7109 USD | 20,7109 USD | | 03.02.2026 | 20,7065 USD | 20,7065 USD | | 02.02.2026 | 20,7021 USD | 20,7021 USD | | 30.01.2026 | 20,6889 USD | 20,6889 USD | | 29.01.2026 | 20,6845 USD | 20,6845 USD | | 28.01.2026 | 20,6801 USD | 20,6801 USD | | 27.01.2026 | 20,6757 USD | 20,6757 USD | | 26.01.2026 | 20,6713 USD | 20,6713 USD | | 23.01.2026 | 20,6581 USD | 20,6581 USD | | 22.01.2026 | 20,6537 USD | 20,6537 USD | | 21.01.2026 | 20,6493 USD | 20,6493 USD | | 20.01.2026 | 20,6449 USD | 20,6449 USD | | 19.01.2026 | 20,6405 USD | 20,6405 USD | | 16.01.2026 | 20,6273 USD | 20,6273 USD | | 15.01.2026 | 20,6229 USD | 20,6229 USD | | 14.01.2026 | 20,6185 USD | 20,6185 USD | | 13.01.2026 | 20,6141 USD | 20,6141 USD | | 12.01.2026 | 20,6097 USD | 20,6097 USD | | 09.01.2026 | 20,7769 USD | 20,7769 USD | | 08.01.2026 | 20,7725 USD | 20,7725 USD | | 07.01.2026 | 20,7681 USD | 20,7681 USD | | 06.01.2026 | 20,7637 USD | 20,7637 USD | | 05.01.2026 | 20,7593 USD | 20,7593 USD | | 02.01.2026 | 20,7461 USD | 20,7461 USD | | 31.12.2025 | 20,7371 USD | 20,7371 USD | | 30.12.2025 | 20,7326 USD | 20,7326 USD | | 29.12.2025 | 20,7281 USD | 20,7281 USD | | 26.12.2025 | 20,7146 USD | 20,7146 USD | | 24.12.2025 | 20,7056 USD | 20,7056 USD | | 23.12.2025 | 20,7011 USD | 20,7011 USD | | 22.12.2025 | 20,6966 USD | 20,6966 USD | | 19.12.2025 | 20,6831 USD | 20,6831 USD | | 18.12.2025 | 20,6786 USD | 20,6786 USD | | 17.12.2025 | 20,6741 USD | 20,6741 USD | | 16.12.2025 | 20,6696 USD | 20,6696 USD | | 15.12.2025 | 20,6651 USD | 20,6651 USD | | 12.12.2025 | 20,6516 USD | 20,6516 USD | | 11.12.2025 | 20,6471 USD | 20,6471 USD | | 10.12.2025 | 20,6426 USD | 20,6426 USD | | 09.12.2025 | 20,6381 USD | 20,6381 USD | | 08.12.2025 | 20,6336 USD | 20,6336 USD | | 05.12.2025 | 20,6201 USD | 20,6201 USD | | 04.12.2025 | 20,6156 USD | 20,6156 USD | | 03.12.2025 | 20,6111 USD | 20,6111 USD | | 02.12.2025 | 20,6066 USD | 20,6066 USD | | 01.12.2025 | 20,6021 USD | 20,6021 USD | | 28.11.2025 | 20,5883 USD | 20,5883 USD | | 27.11.2025 | 20,5837 USD | 20,5837 USD | | 26.11.2025 | 20,5791 USD | 20,5791 USD | | 25.11.2025 | 20,5745 USD | 20,5745 USD | | 24.11.2025 | 20,5699 USD | 20,5699 USD | | 21.11.2025 | 20,5561 USD | 20,5561 USD | | 20.11.2025 | 20,5515 USD | 20,5515 USD | | 19.11.2025 | 20,5469 USD | 20,5469 USD | | 18.11.2025 | 20,5423 USD | 20,5423 USD | | 17.11.2025 | 20,5377 USD | 20,5377 USD | | 14.11.2025 | 20,5239 USD | 20,5239 USD | | 13.11.2025 | 20,5193 USD | 20,5193 USD | | 12.11.2025 | 20,5147 USD | 20,5147 USD | | 11.11.2025 | 20,5101 USD | 20,5101 USD | | 10.11.2025 | 20,5055 USD | 20,5055 USD | | 07.11.2025 | 20,4917 USD | 20,4917 USD | | 06.11.2025 | 20,4871 USD | 20,4871 USD | | 05.11.2025 | 20,4825 USD | 20,4825 USD | | 04.11.2025 | 20,4779 USD | 20,4779 USD | | 03.11.2025 | 20,4733 USD | 20,4733 USD | | 31.10.2025 | 20,4595 USD | 20,4595 USD | | 30.10.2025 | 20,4549 USD | 20,4549 USD | | 29.10.2025 | 20,4503 USD | 20,4503 USD | | 28.10.2025 | 20,4457 USD | 20,4457 USD | | 27.10.2025 | 20,4411 USD | 20,4411 USD | | 24.10.2025 | 20,4273 USD | 20,4273 USD | | 23.10.2025 | 20,4227 USD | 20,4227 USD | | 22.10.2025 | 20,4181 USD | 20,4181 USD | | 21.10.2025 | 20,4135 USD | 20,4135 USD | | 20.10.2025 | 20,4089 USD | 20,4089 USD | | 17.10.2025 | 20,3951 USD | 20,3951 USD | | 16.10.2025 | 20,3905 USD | 20,3905 USD | | 15.10.2025 | 20,3859 USD | 20,3859 USD | | 14.10.2025 | 20,3813 USD | 20,3813 USD | | 13.10.2025 | 20,3767 USD | 20,3767 USD | | 10.10.2025 | 20,3629 USD | 20,3629 USD | | 09.10.2025 | 20,5387 USD | 20,5387 USD | | 08.10.2025 | 20,5341 USD | 20,5341 USD | | 07.10.2025 | 20,5295 USD | 20,5295 USD | | 06.10.2025 | 20,5249 USD | 20,5249 USD | | 03.10.2025 | 20,5111 USD | 20,5111 USD | | 02.10.2025 | 20,5065 USD | 20,5065 USD | | 01.10.2025 | 20,5019 USD | 20,5019 USD | | 30.09.2025 | 20,4972 USD | 20,4972 USD | | 29.09.2025 | 20,4925 USD | 20,4925 USD | | 26.09.2025 | 20,4784 USD | 20,4784 USD | | 25.09.2025 | 20,4737 USD | 20,4737 USD | | 24.09.2025 | 20,469 USD | 20,469 USD | | 23.09.2025 | 20,4643 USD | 20,4643 USD | | 22.09.2025 | 20,4596 USD | 20,4596 USD | | 19.09.2025 | 20,4455 USD | 20,4455 USD | | 18.09.2025 | 20,4408 USD | 20,4408 USD | | 17.09.2025 | 20,4361 USD | 20,4361 USD | | 16.09.2025 | 20,4314 USD | 20,4314 USD | | 15.09.2025 | 20,4267 USD | 20,4267 USD | | 12.09.2025 | 20,4126 USD | 20,4126 USD | | 11.09.2025 | 20,4079 USD | 20,4079 USD | | 10.09.2025 | 20,4032 USD | 20,4032 USD | | 09.09.2025 | 20,3985 USD | 20,3985 USD | | 08.09.2025 | 20,3938 USD | 20,3938 USD | | 05.09.2025 | 20,3797 USD | 20,3797 USD | | 04.09.2025 | 20,375 USD | 20,375 USD | | 03.09.2025 | 20,3703 USD | 20,3703 USD | | 02.09.2025 | 20,3656 USD | 20,3656 USD | | 01.09.2025 | 20,3609 USD | 20,3609 USD | | 29.08.2025 | 20,3468 USD | 20,3468 USD | | 28.08.2025 | 20,3421 USD | 20,3421 USD | | 27.08.2025 | 20,3374 USD | 20,3374 USD | | 26.08.2025 | 20,3327 USD | 20,3327 USD | | 25.08.2025 | 20,328 USD | 20,328 USD | | 22.08.2025 | 20,3139 USD | 20,3139 USD | | 21.08.2025 | 20,3092 USD | 20,3092 USD | | 20.08.2025 | 20,3045 USD | 20,3045 USD | | 19.08.2025 | 20,2998 USD | 20,2998 USD | | 18.08.2025 | 20,2951 USD | 20,2951 USD | | 15.08.2025 | 20,281 USD | 20,281 USD | | 14.08.2025 | 20,2763 USD | 20,2763 USD | | 13.08.2025 | 20,2716 USD | 20,2716 USD | | 12.08.2025 | 20,2669 USD | 20,2669 USD | | 11.08.2025 | 20,2622 USD | 20,2622 USD | | 08.08.2025 | 20,2481 USD | 20,2481 USD | | 07.08.2025 | 20,2434 USD | 20,2434 USD | | 06.08.2025 | 20,2387 USD | 20,2387 USD | | 05.08.2025 | 20,234 USD | 20,234 USD | | 04.08.2025 | 20,2293 USD | 20,2293 USD | | 01.08.2025 | 20,2152 USD | 20,2152 USD | | 31.07.2025 | 20,2105 USD | 20,2105 USD | | 30.07.2025 | 20,2058 USD | 20,2058 USD | | 29.07.2025 | 20,2011 USD | 20,2011 USD | | 28.07.2025 | 20,1964 USD | 20,1964 USD | | 25.07.2025 | 20,1823 USD | 20,1823 USD | | 24.07.2025 | 20,1776 USD | 20,1776 USD | | 23.07.2025 | 20,1729 USD | 20,1729 USD | | 22.07.2025 | 20,1682 USD | 20,1682 USD | | 21.07.2025 | 20,1635 USD | 20,1635 USD | | 18.07.2025 | 20,1494 USD | 20,1494 USD | | 17.07.2025 | 20,1447 USD | 20,1447 USD | | 16.07.2025 | 20,14 USD | 20,14 USD | | 15.07.2025 | 20,1353 USD | 20,1353 USD | | 14.07.2025 | 20,1306 USD | 20,1306 USD | | 11.07.2025 | 20,1165 USD | 20,1165 USD | | 10.07.2025 | 20,1118 USD | 20,1118 USD | | 09.07.2025 | 20,2876 USD | 20,2876 USD | | 08.07.2025 | 20,2829 USD | 20,2829 USD | | 07.07.2025 | 20,2782 USD | 20,2782 USD | | 04.07.2025 | 20,2641 USD | 20,2641 USD | | 03.07.2025 | 20,2594 USD | 20,2594 USD | | 02.07.2025 | 20,2547 USD | 20,2547 USD | | 01.07.2025 | 20,25 USD | 20,25 USD | | 30.06.2025 | 20,2453 USD | 20,2453 USD | | 27.06.2025 | 20,2312 USD | 20,2312 USD | | 26.06.2025 | 20,2265 USD | 20,2265 USD | | 25.06.2025 | 20,2218 USD | 20,2218 USD | | 24.06.2025 | 20,2171 USD | 20,2171 USD | | 23.06.2025 | 20,2124 USD | 20,2124 USD | | 20.06.2025 | 20,1983 USD | 20,1983 USD | | 19.06.2025 | 20,1936 USD | 20,1936 USD | | 18.06.2025 | 20,1889 USD | 20,1889 USD | | 17.06.2025 | 20,1842 USD | 20,1842 USD | | 16.06.2025 | 20,1795 USD | 20,1795 USD | | 13.06.2025 | 20,1654 USD | 20,1654 USD | | 12.06.2025 | 20,1607 USD | 20,1607 USD | | 11.06.2025 | 20,156 USD | 20,156 USD | | 10.06.2025 | 20,1513 USD | 20,1513 USD | | 09.06.2025 | 20,1466 USD | 20,1466 USD | | 06.06.2025 | 20,1325 USD | 20,1325 USD | | 05.06.2025 | 20,1278 USD | 20,1278 USD | | 04.06.2025 | 20,1231 USD | 20,1231 USD | | 03.06.2025 | 20,1185 USD | 20,1185 USD | | 02.06.2025 | 20,1139 USD | 20,1139 USD | | 30.05.2025 | 20,0998 USD | 20,0998 USD | | 29.05.2025 | 20,0951 USD | 20,0951 USD | | 28.05.2025 | 20,0905 USD | 20,0905 USD | | 27.05.2025 | 20,0859 USD | 20,0859 USD | | 26.05.2025 | 20,0813 USD | 20,0813 USD | | 23.05.2025 | 20,0675 USD | 20,0675 USD | | 22.05.2025 | 20,0629 USD | 20,0629 USD | | 21.05.2025 | 20,0583 USD | 20,0583 USD | | 20.05.2025 | 20,0537 USD | 20,0537 USD | | 19.05.2025 | 20,0491 USD | 20,0491 USD | | 16.05.2025 | 20,0353 USD | 20,0353 USD | | 15.05.2025 | 20,0307 USD | 20,0307 USD | | 14.05.2025 | 20,0261 USD | 20,0261 USD | | 13.05.2025 | 20,0215 USD | 20,0215 USD | | 12.05.2025 | 20,0169 USD | 20,0169 USD | | 09.05.2025 | 20,0031 USD | 20,0031 USD | | 08.05.2025 | 19,9985 USD | 19,9985 USD | | 07.05.2025 | 19,9939 USD | 19,9939 USD | | 06.05.2025 | 19,9893 USD | 19,9893 USD | | 05.05.2025 | 19,9847 USD | 19,9847 USD | | 02.05.2025 | 19,9709 USD | 19,9709 USD | | 01.05.2025 | 19,9663 USD | 19,9663 USD | | 30.04.2025 | 19,9617 USD | 19,9617 USD | | 29.04.2025 | 19,9571 USD | 19,9571 USD | | 28.04.2025 | 19,9525 USD | 19,9525 USD | | 25.04.2025 | 19,9387 USD | 19,9387 USD | | 24.04.2025 | 19,9341 USD | 19,9341 USD | | 23.04.2025 | 19,9295 USD | 19,9295 USD | | 22.04.2025 | 19,9249 USD | 19,9249 USD | | 21.04.2025 | 19,9203 USD | 19,9203 USD | | 18.04.2025 | 19,9065 USD | 19,9065 USD | | 17.04.2025 | 19,9019 USD | 19,9019 USD | | 16.04.2025 | 19,8973 USD | 19,8973 USD | | 15.04.2025 | 19,8927 USD | 19,8927 USD | | 14.04.2025 | 19,8881 USD | 19,8881 USD | | 11.04.2025 | 19,8743 USD | 19,8743 USD | | 10.04.2025 | 19,8697 USD | 19,8697 USD | | 09.04.2025 | 20,0455 USD | 20,0455 USD | | 08.04.2025 | 20,0409 USD | 20,0409 USD | | 07.04.2025 | 20,0363 USD | 20,0363 USD | | 04.04.2025 | 20,0225 USD | 20,0225 USD | | 03.04.2025 | 20,0179 USD | 20,0179 USD | | 02.04.2025 | 20,0133 USD | 20,0133 USD | | 01.04.2025 | 20,0087 USD | 20,0087 USD | | 31.03.2025 | 20,0041 USD | 20,0041 USD | | 28.03.2025 | 19,9903 USD | 19,9903 USD | | 27.03.2025 | 19,9857 USD | 19,9857 USD | | 26.03.2025 | 19,9811 USD | 19,9811 USD | | 25.03.2025 | 19,9765 USD | 19,9765 USD | | 24.03.2025 | 19,9719 USD | 19,9719 USD | | 21.03.2025 | 19,9581 USD | 19,9581 USD | | 20.03.2025 | 19,9535 USD | 19,9535 USD | | 19.03.2025 | 19,9489 USD | 19,9489 USD | | 18.03.2025 | 19,9443 USD | 19,9443 USD | | 17.03.2025 | 19,9397 USD | 19,9397 USD | | 14.03.2025 | 19,9259 USD | 19,9259 USD | | 13.03.2025 | 19,9213 USD | 19,9213 USD | | 12.03.2025 | 19,9167 USD | 19,9167 USD | | 11.03.2025 | 19,9121 USD | 19,9121 USD | | 10.03.2025 | 19,9075 USD | 19,9075 USD | | 07.03.2025 | 19,8937 USD | 19,8937 USD | | 06.03.2025 | 19,8891 USD | 19,8891 USD | | 05.03.2025 | 19,8845 USD | 19,8845 USD | | 04.03.2025 | 19,8799 USD | 19,8799 USD | | 03.03.2025 | 19,8753 USD | 19,8753 USD | | 28.02.2025 | 19,8615 USD | 19,8615 USD | | 27.02.2025 | 19,8569 USD | 19,8569 USD | | 26.02.2025 | 19,8523 USD | 19,8523 USD | | 25.02.2025 | 19,8477 USD | 19,8477 USD | | 24.02.2025 | 19,8431 USD | 19,8431 USD | | 21.02.2025 | 19,8293 USD | 19,8293 USD | | 20.02.2025 | 19,8247 USD | 19,8247 USD | | 19.02.2025 | 19,8201 USD | 19,8201 USD | | 18.02.2025 | 19,8155 USD | 19,8155 USD | | 17.02.2025 | 19,8109 USD | 19,8109 USD | | 14.02.2025 | 19,7971 USD | 19,7971 USD | | 13.02.2025 | 19,7925 USD | 19,7925 USD | | 12.02.2025 | 19,7879 USD | 19,7879 USD | | 11.02.2025 | 19,7833 USD | 19,7833 USD | | 10.02.2025 | 19,7787 USD | 19,7787 USD | | 07.02.2025 | 19,7649 USD | 19,7649 USD | | 06.02.2025 | 19,7603 USD | 19,7603 USD | | 05.02.2025 | 19,7557 USD | 19,7557 USD | | 04.02.2025 | 19,7511 USD | 19,7511 USD | | 03.02.2025 | 19,7465 USD | 19,7465 USD | | 31.01.2025 | 19,7327 USD | 19,7327 USD | | 30.01.2025 | 19,7281 USD | 19,7281 USD | | 29.01.2025 | 19,7235 USD | 19,7235 USD | | 28.01.2025 | 19,7189 USD | 19,7189 USD | | 27.01.2025 | 19,7143 USD | 19,7143 USD | | 24.01.2025 | 19,7005 USD | 19,7005 USD | | 23.01.2025 | 19,6959 USD | 19,6959 USD | | 22.01.2025 | 19,6913 USD | 19,6913 USD | | 21.01.2025 | 19,6867 USD | 19,6867 USD | | 20.01.2025 | 19,6821 USD | 19,6821 USD | | 17.01.2025 | 19,6685 USD | 19,6685 USD | | 16.01.2025 | 19,664 USD | 19,664 USD | | 15.01.2025 | 19,6595 USD | 19,6595 USD | | 14.01.2025 | 19,655 USD | 19,655 USD | | 13.01.2025 | 19,6505 USD | 19,6505 USD | | 10.01.2025 | 19,637 USD | 19,637 USD | | 09.01.2025 | 19,8129 USD | 19,8129 USD | | 08.01.2025 | 19,8083 USD | 19,8083 USD | | 07.01.2025 | 19,8037 USD | 19,8037 USD | | 06.01.2025 | 19,7991 USD | 19,7991 USD | | 03.01.2025 | 19,7853 USD | 19,7853 USD | | 02.01.2025 | 19,7807 USD | 19,7807 USD | | 30.12.2024 | 19,7666 USD | 19,7666 USD | | 27.12.2024 | 19,7525 USD | 19,7525 USD | | 26.12.2024 | 19,7478 USD | 19,7478 USD | | 24.12.2024 | 19,7384 USD | 19,7384 USD | | 23.12.2024 | 19,7337 USD | 19,7337 USD | | 20.12.2024 | 19,7196 USD | 19,7196 USD | | 19.12.2024 | 19,7149 USD | 19,7149 USD | | 18.12.2024 | 19,7102 USD | 19,7102 USD | | 17.12.2024 | 19,7055 USD | 19,7055 USD | | 16.12.2024 | 19,7008 USD | 19,7008 USD | | 13.12.2024 | 19,6867 USD | 19,6867 USD | | 12.12.2024 | 19,682 USD | 19,682 USD | | 11.12.2024 | 19,6773 USD | 19,6773 USD | | 10.12.2024 | 19,6726 USD | 19,6726 USD | | 09.12.2024 | 19,6679 USD | 19,6679 USD | | 06.12.2024 | 19,6538 USD | 19,6538 USD | | 05.12.2024 | 19,6491 USD | 19,6491 USD | | 04.12.2024 | 19,6444 USD | 19,6444 USD | | 03.12.2024 | 19,6397 USD | 19,6397 USD | | 02.12.2024 | 19,6351 USD | 19,6351 USD | | 29.11.2024 | 19,621 USD | 19,621 USD | | 28.11.2024 | 19,6163 USD | 19,6163 USD | | 27.11.2024 | 19,6116 USD | 19,6116 USD | | 26.11.2024 | 19,6069 USD | 19,6069 USD | | 25.11.2024 | 19,6022 USD | 19,6022 USD | | 22.11.2024 | 19,5881 USD | 19,5881 USD | | 21.11.2024 | 19,5834 USD | 19,5834 USD | | 20.11.2024 | 19,5787 USD | 19,5787 USD | | 19.11.2024 | 19,574 USD | 19,574 USD | | 18.11.2024 | 19,5693 USD | 19,5693 USD | | 15.11.2024 | 19,5552 USD | 19,5552 USD | | 14.11.2024 | 19,5505 USD | 19,5505 USD | | 13.11.2024 | 19,5458 USD | 19,5458 USD | | 12.11.2024 | 19,5411 USD | 19,5411 USD | | 11.11.2024 | 19,5364 USD | 19,5364 USD | | 08.11.2024 | 19,5223 USD | 19,5223 USD | | 07.11.2024 | 19,5176 USD | 19,5176 USD | | 06.11.2024 | 19,5129 USD | 19,5129 USD | | 05.11.2024 | 19,5082 USD | 19,5082 USD | | 04.11.2024 | 19,5035 USD | 19,5035 USD | | 01.11.2024 | 19,4894 USD | 19,4894 USD | | 31.10.2024 | 19,4846 USD | 19,4846 USD | | 30.10.2024 | 19,4798 USD | 19,4798 USD | | 29.10.2024 | 19,475 USD | 19,475 USD | | 28.10.2024 | 19,4702 USD | 19,4702 USD | | 25.10.2024 | 19,4558 USD | 19,4558 USD | | 24.10.2024 | 19,451 USD | 19,451 USD | | 23.10.2024 | 19,4462 USD | 19,4462 USD | | 22.10.2024 | 19,4414 USD | 19,4414 USD | | 21.10.2024 | 19,4366 USD | 19,4366 USD | | 18.10.2024 | 19,4222 USD | 19,4222 USD | | 17.10.2024 | 19,4174 USD | 19,4174 USD | | 16.10.2024 | 19,4126 USD | 19,4126 USD | | 15.10.2024 | 19,4078 USD | 19,4078 USD | | 14.10.2024 | 19,403 USD | 19,403 USD | | 11.10.2024 | 19,3886 USD | 19,3886 USD | | 10.10.2024 | 19,3838 USD | 19,3838 USD | | 09.10.2024 | 19,5594 USD | 19,5594 USD | | 08.10.2024 | 19,5546 USD | 19,5546 USD | | 07.10.2024 | 19,5498 USD | 19,5498 USD | | 04.10.2024 | 19,5354 USD | 19,5354 USD | | 03.10.2024 | 19,5306 USD | 19,5306 USD | | 02.10.2024 | 19,5258 USD | 19,5258 USD | | 01.10.2024 | 19,521 USD | 19,521 USD | | 30.09.2024 | 19,516 USD | 19,516 USD | | 27.09.2024 | 19,501 USD | 19,501 USD | | 26.09.2024 | 19,496 USD | 19,496 USD | | 25.09.2024 | 19,491 USD | 19,491 USD | | 24.09.2024 | 19,486 USD | 19,486 USD | | 23.09.2024 | 19,481 USD | 19,481 USD | | 20.09.2024 | 19,466 USD | 19,466 USD | | 19.09.2024 | 19,461 USD | 19,461 USD | | 18.09.2024 | 19,456 USD | 19,456 USD | | 17.09.2024 | 19,451 USD | 19,451 USD | | 16.09.2024 | 19,446 USD | 19,446 USD | | 13.09.2024 | 19,431 USD | 19,431 USD | | 12.09.2024 | 19,426 USD | 19,426 USD | | 11.09.2024 | 19,421 USD | 19,421 USD | | 10.09.2024 | 19,416 USD | 19,416 USD | | 09.09.2024 | 19,411 USD | 19,411 USD | | 06.09.2024 | 19,396 USD | 19,396 USD | | 05.09.2024 | 19,391 USD | 19,391 USD |
|